Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 3.390 3.480 3.340 3.410 71,197 +0.00(+0.00%)
Jun 29, 2012 3.390 3.480 3.340 3.410 76,210 +0.07(+2.10%)
Jun 28, 2012 3.570 3.570 3.270 3.340 76,410 -0.02(-0.57%)
Jun 27, 2012 3.260 3.389 3.160 3.359 85,841 +0.09(+2.72%)
Jun 26, 2012 3.460 3.550 3.200 3.270 183,222 -0.18(-5.22%)
Jun 25, 2012 3.570 3.620 3.340 3.450 203,700 -0.14(-3.90%)
Jun 22, 2012 3.460 3.630 3.410 3.590 349,769 +0.13(+3.76%)
Jun 21, 2012 3.320 3.480 3.260 3.460 328,835 +0.19(+5.81%)
Jun 20, 2012 3.160 3.330 3.150 3.270 214,307 +0.11(+3.48%)
Jun 19, 2012 3.220 3.249 3.120 3.160 110,613 +0.01(+0.32%)
Jun 18, 2012 3.100 3.280 3.060 3.150 236,012 +0.05(+1.61%)
Jun 15, 2012 3.050 3.130 3.010 3.100 109,723 +0.05(+1.64%)
Jun 14, 2012 3.090 3.200 2.990 3.050 278,490 +0.01(+0.33%)
Jun 13, 2012 3.110 3.250 2.941 3.040 370,202 -0.05(-1.62%)
Jun 12, 2012 2.770 3.180 2.680 3.090 419,092 +0.42(+15.73%)
Jun 11, 2012 2.560 2.730 2.560 2.670 125,095 +0.13(+5.12%)
Jun 08, 2012 2.480 2.570 2.460 2.540 66,494 +0.02(+0.79%)
Jun 07, 2012 2.620 2.660 2.490 2.520 106,557 -0.09(-3.45%)
Jun 06, 2012 2.500 2.650 2.250 2.610 442,703 +0.12(+4.82%)
Jun 05, 2012 2.660 2.660 2.460 2.490 219,527 -0.14(-5.32%)
Jun 04, 2012 2.630 2.700 2.580 2.630 73,140 +0.03(+1.15%)
Jun 02, 2012 2.560 2.640 2.560 2.600 83,513 +0.00(+0.00%)
Jun 01, 2012 2.560 2.640 2.560 2.600 83,513 -0.03(-1.14%)
May 31, 2012 2.630 2.660 2.560 2.630 55,313 +0.02(+0.77%)
May 30, 2012 2.660 2.661 2.600 2.610 37,596 -0.09(-3.33%)
May 29, 2012 2.720 2.770 2.640 2.700 144,992 +0.00(+0.00%)
May 25, 2012 2.750 2.790 2.650 2.700 196,455 -0.05(-1.82%)
May 24, 2012 2.760 2.800 2.720 2.750 54,432 -0.03(-1.08%)
May 23, 2012 2.750 2.800 2.720 2.780 56,709 +0.04(+1.46%)
May 22, 2012 2.650 2.850 2.623 2.740 149,479 +0.09(+3.40%)
May 21, 2012 2.460 2.660 2.430 2.650 150,619 +0.18(+7.29%)
May 18, 2012 2.610 2.720 2.430 2.470 170,862 -0.14(-5.36%)
May 17, 2012 2.670 2.750 2.580 2.610 82,085 -0.02(-0.76%)
May 16, 2012 2.700 2.750 2.550 2.630 138,956 -0.09(-3.31%)
May 15, 2012 2.680 2.740 2.640 2.720 88,458 +0.02(+0.74%)
May 14, 2012 2.720 2.740 2.670 2.700 118,837 -0.03(-1.10%)
May 11, 2012 2.770 2.890 2.700 2.730 227,916 -0.04(-1.44%)
May 10, 2012 2.710 2.890 2.640 2.770 148,398 +0.07(+2.59%)
May 09, 2012 2.780 2.857 2.670 2.700 120,912 -0.08(-2.88%)
May 08, 2012 2.750 2.830 2.680 2.780 186,150 +0.04(+1.46%)
May 07, 2012 2.690 2.780 2.600 2.740 136,265 +0.07(+2.62%)
May 04, 2012 2.550 2.690 2.340 2.670 270,526 +0.10(+3.89%)
May 03, 2012 2.710 2.730 2.560 2.570 119,865 -0.12(-4.46%)
May 02, 2012 2.720 2.780 2.690 2.690 152,292 -0.03(-1.10%)
May 01, 2012 2.720 2.770 2.710 2.720 64,420 -0.00(-0.05%)
Apr 30, 2012 2.720 2.750 2.690 2.721 92,290 -0.04(-1.40%)
Apr 27, 2012 2.760 2.760 2.650 2.760 196,065 +0.02(+0.73%)
Apr 26, 2012 2.800 2.845 2.650 2.740 209,175 -0.02(-0.72%)
Apr 25, 2012 2.850 2.930 2.760 2.760 143,614 -0.05(-1.78%)
Apr 24, 2012 2.900 2.900 2.800 2.810 173,898 -0.10(-3.44%)
Apr 23, 2012 2.870 2.940 2.860 2.910 122,994 +0.04(+1.39%)
Apr 20, 2012 2.930 2.940 2.840 2.870 194,358 -0.02(-0.69%)
Apr 19, 2012 2.940 2.990 2.890 2.890 151,411 -0.06(-2.03%)
Apr 18, 2012 3.060 3.080 2.950 2.950 244,376 -0.10(-3.28%)
Apr 17, 2012 2.930 3.080 2.880 3.050 314,062 +0.16(+5.54%)
Apr 16, 2012 2.880 2.900 2.850 2.890 153,793 +0.04(+1.40%)
Apr 13, 2012 2.890 2.930 2.850 2.850 157,617 -0.06(-2.06%)
Apr 12, 2012 2.850 2.930 2.850 2.910 124,269 +0.06(+2.11%)
Apr 11, 2012 2.880 2.900 2.850 2.850 151,340 +0.00(+0.00%)
Apr 10, 2012 2.900 2.950 2.850 2.850 270,143 -0.02(-0.70%)
Apr 09, 2012 2.880 2.970 2.870 2.870 236,600 +0.00(+0.00%)
Apr 05, 2012 2.870 3.000 2.870 2.870 289,238 +0.00(+0.00%)
Apr 04, 2012 2.840 2.910 2.670 2.870 324,502 +0.04(+1.41%)
Apr 03, 2012 2.730 2.850 2.710 2.830 154,951 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.