Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.570 2.700 2.540 2.680 125,713 +0.06(+2.29%)
Mar 27, 2013 2.500 2.650 2.500 2.620 48,798 +0.12(+4.80%)
Mar 26, 2013 2.490 2.550 2.460 2.500 58,740 -0.02(-0.79%)
Mar 25, 2013 2.550 2.580 2.440 2.520 91,643 -0.00(-0.00%)
Mar 22, 2013 2.600 2.660 2.500 2.520 79,598 -0.10(-3.81%)
Mar 21, 2013 2.500 2.650 2.450 2.620 105,835 +0.10(+3.97%)
Mar 20, 2013 2.490 2.560 2.490 2.520 103,384 +0.01(+0.40%)
Mar 19, 2013 2.490 2.550 2.400 2.510 81,837 +0.00(+0.00%)
Mar 18, 2013 2.540 2.620 2.400 2.510 212,799 -0.03(-1.18%)
Mar 15, 2013 2.520 2.600 2.370 2.540 209,931 +0.01(+0.40%)
Mar 14, 2013 2.550 2.580 2.520 2.530 47,951 -0.04(-1.56%)
Mar 13, 2013 2.500 2.590 2.490 2.570 85,054 +0.02(+0.78%)
Mar 12, 2013 2.500 2.640 2.500 2.550 297,427 +0.05(+2.00%)
Mar 11, 2013 2.560 2.630 2.500 2.500 75,103 -0.09(-3.47%)
Mar 08, 2013 2.600 2.647 2.550 2.590 46,467 -0.02(-0.77%)
Mar 07, 2013 2.670 2.700 2.600 2.610 77,533 -0.08(-2.97%)
Mar 06, 2013 2.560 2.690 2.529 2.690 68,339 +0.14(+5.49%)
Mar 05, 2013 2.690 2.690 2.520 2.550 67,442 -0.07(-2.67%)
Mar 04, 2013 2.670 2.700 2.600 2.620 43,109 -0.02(-0.76%)
Mar 01, 2013 2.660 2.690 2.600 2.640 93,972 -0.03(-1.12%)
Feb 28, 2013 2.730 2.800 2.620 2.670 79,417 -0.07(-2.55%)
Feb 27, 2013 2.740 2.790 2.730 2.740 51,265 -0.02(-0.72%)
Feb 26, 2013 2.820 2.850 2.750 2.760 106,460 +0.16(+6.15%)
Feb 22, 2013 2.550 2.730 2.550 2.600 167,137 +0.04(+1.56%)
Feb 21, 2013 2.570 2.650 2.530 2.560 211,469 -0.02(-0.78%)
Feb 20, 2013 2.600 2.700 2.520 2.580 322,404 +0.01(+0.39%)
Feb 19, 2013 2.840 2.840 2.480 2.570 376,132 -0.26(-9.19%)
Feb 15, 2013 2.900 2.940 2.800 2.830 192,759 -0.09(-3.08%)
Feb 14, 2013 2.850 2.940 2.810 2.920 108,772 +0.03(+1.04%)
Feb 13, 2013 3.060 3.060 2.890 2.890 174,570 -0.09(-3.02%)
Feb 12, 2013 3.320 3.330 2.920 2.980 346,178 -0.32(-9.70%)
Feb 11, 2013 3.380 3.420 3.110 3.300 303,156 -0.04(-1.20%)
Feb 08, 2013 3.370 3.400 3.270 3.340 227,417 +0.00(+0.00%)
Feb 07, 2013 3.260 3.380 3.250 3.340 396,856 +0.11(+3.41%)
Feb 06, 2013 3.140 3.260 3.020 3.230 184,564 +0.10(+3.19%)
Feb 04, 2013 2.980 3.170 2.910 3.130 419,501 +0.23(+7.93%)
Feb 01, 2013 2.640 2.920 2.610 2.900 270,538 +0.26(+9.85%)
Jan 31, 2013 2.700 2.700 2.510 2.640 102,107 -0.02(-0.80%)
Jan 30, 2013 2.760 2.790 2.620 2.661 67,911 -0.08(-2.87%)
Jan 29, 2013 2.610 2.750 2.540 2.740 211,275 +0.16(+6.20%)
Jan 28, 2013 2.750 2.970 2.440 2.580 577,390 -0.08(-3.01%)
Jan 25, 2013 2.480 2.700 2.440 2.660 264,845 +0.22(+9.02%)
Jan 24, 2013 2.440 2.480 2.410 2.440 107,140 +0.01(+0.41%)
Jan 23, 2013 2.440 2.480 2.380 2.430 156,635 +0.00(+0.00%)
Jan 22, 2013 2.400 2.440 2.360 2.430 144,362 +0.06(+2.53%)
Jan 18, 2013 2.270 2.400 2.270 2.370 135,215 +0.11(+4.87%)
Jan 17, 2013 2.220 2.270 2.170 2.260 76,828 +0.08(+3.67%)
Jan 16, 2013 2.150 2.241 2.150 2.180 143,996 +0.05(+2.35%)
Jan 15, 2013 2.090 2.150 2.060 2.130 97,310 +0.05(+2.40%)
Jan 14, 2013 2.020 2.090 2.020 2.080 51,193 +0.04(+1.96%)
Jan 12, 2013 2.080 2.100 2.020 2.040 73,813 +0.00(+0.00%)
Jan 11, 2013 2.080 2.100 2.020 2.040 73,813 -0.05(-2.39%)
Jan 10, 2013 2.060 2.136 2.060 2.090 85,896 +0.00(+0.00%)
Jan 09, 2013 2.110 2.160 2.080 2.090 92,905 +0.01(+0.48%)
Jan 08, 2013 2.070 2.100 2.050 2.080 21,776 -0.02(-0.95%)
Jan 07, 2013 2.080 2.259 2.050 2.100 99,642 -0.04(-1.87%)
Jan 04, 2013 2.090 2.150 2.090 2.140 39,331 +0.05(+2.39%)
Jan 03, 2013 2.220 2.220 2.000 2.090 103,809 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.