Exfo Inc (NQ: EXFO )

3.630 USD -0.050 (-1.36%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 3.670 3.750 3.630 3.680 81,331 -0.06(-1.60%)
May 10, 2021 3.720 3.820 3.720 3.740 4,465 +0.02(+0.54%)
May 07, 2021 3.680 3.810 3.650 3.720 60,646 +0.00(+0.00%)
May 06, 2021 3.720 3.800 3.700 3.720 6,719 -0.05(-1.33%)
May 05, 2021 3.710 3.790 3.710 3.770 1,914 -0.01(-0.26%)
May 04, 2021 3.710 3.780 3.660 3.780 15,505 +0.00(+0.00%)
May 03, 2021 3.700 3.810 3.700 3.780 11,693 +0.08(+2.06%)
Apr 30, 2021 3.700 3.709 3.700 3.704 4,900 -0.04(-0.97%)
Apr 29, 2021 3.890 3.890 3.740 3.740 3,687 -0.05(-1.32%)
Apr 28, 2021 3.870 3.870 3.740 3.790 4,897 -0.11(-2.82%)
Apr 27, 2021 3.950 3.980 3.890 3.900 4,582 -0.02(-0.51%)
Apr 26, 2021 3.793 3.920 3.793 3.920 4,469 +0.18(+4.81%)
Apr 23, 2021 3.670 3.780 3.620 3.740 13,400 +0.09(+2.47%)
Apr 22, 2021 3.650 3.750 3.620 3.650 27,504 -0.10(-2.54%)
Apr 21, 2021 3.570 3.780 3.570 3.745 11,503 +0.24(+6.70%)
Apr 20, 2021 3.700 3.710 3.510 3.510 10,508 -0.19(-5.14%)
Apr 19, 2021 3.830 4.020 3.700 3.700 31,425 -0.13(-3.39%)
Apr 16, 2021 3.890 3.890 3.800 3.830 7,600 +0.03(+0.79%)
Apr 15, 2021 3.940 3.940 3.800 3.800 28,816 -0.15(-3.80%)
Apr 14, 2021 3.940 3.950 3.920 3.950 10,085 +0.01(+0.25%)
Apr 13, 2021 3.950 3.970 3.920 3.940 20,656 +0.00(+0.00%)
Apr 12, 2021 3.900 4.040 3.860 3.940 33,928 +0.04(+1.03%)
Apr 09, 2021 4.150 4.150 3.882 3.900 30,700 -0.24(-5.80%)
Apr 08, 2021 3.950 4.300 3.870 4.140 111,593 -0.25(-5.69%)
Apr 07, 2021 4.400 4.400 4.310 4.390 57,129 +0.01(+0.23%)
Apr 06, 2021 4.450 4.450 4.370 4.380 13,349 -0.06(-1.35%)
Apr 05, 2021 4.410 4.478 4.370 4.440 12,681 +0.03(+0.68%)
Apr 01, 2021 4.250 4.410 4.250 4.410 6,700 +0.15(+3.52%)
Mar 31, 2021 4.250 4.280 4.230 4.260 7,772 -0.02(-0.47%)
Mar 30, 2021 4.230 4.280 4.100 4.280 6,036 +0.03(+0.71%)
Mar 29, 2021 4.150 4.250 4.060 4.250 23,773 +0.09(+2.16%)
Mar 26, 2021 4.230 4.240 4.150 4.160 5,700 -0.08(-1.89%)
Mar 25, 2021 4.250 4.250 4.160 4.240 22,667 -0.01(-0.24%)
Mar 24, 2021 4.270 4.290 4.220 4.250 6,178 -0.03(-0.70%)
Mar 23, 2021 4.260 4.280 4.210 4.280 7,180 +0.00(+0.00%)
Mar 22, 2021 4.250 4.280 4.210 4.280 7,352 +0.03(+0.71%)
Mar 19, 2021 4.250 4.270 4.180 4.250 32,700 +0.00(+0.00%)
Mar 18, 2021 4.250 4.300 4.230 4.250 14,312 -0.03(-0.70%)
Mar 17, 2021 4.250 4.300 4.200 4.280 36,254 +0.03(+0.71%)
Mar 16, 2021 4.290 4.331 4.240 4.250 19,156 -0.06(-1.39%)
Mar 15, 2021 4.250 4.320 4.240 4.310 36,680 +0.04(+0.94%)
Mar 12, 2021 4.270 4.300 4.155 4.270 55,300 +0.01(+0.23%)
Mar 11, 2021 4.430 4.480 4.220 4.260 355,861 -0.13(-2.96%)
Mar 10, 2021 4.310 4.410 4.310 4.390 54,152 +0.16(+3.78%)
Mar 09, 2021 4.250 4.313 4.230 4.230 30,822 -0.00(-0.12%)
Mar 08, 2021 4.200 4.270 4.170 4.235 21,328 +0.06(+1.32%)
Mar 05, 2021 4.260 4.260 4.180 4.180 38,500 -0.05(-1.18%)
Mar 04, 2021 4.250 4.280 4.220 4.230 48,362 -0.02(-0.47%)
Mar 03, 2021 4.250 4.320 4.240 4.250 145,087 -0.02(-0.47%)
Mar 02, 2021 4.210 4.310 4.190 4.270 9,322 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.