Oil Search Ltd ADR (OP: OISHY )

13.24 USD UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 13.24 13.24 13.24 64 -0.05(-0.38%)
Dec 01, 2021 13.29 13.29 13.29 13.29 243 +0.13(+0.99%)
Nov 30, 2021 13.42 13.42 13.16 13.16 1,042 -1.19(-8.29%)
Nov 29, 2021 14.34 14.35 14.34 14.35 635 +0.69(+5.05%)
Nov 26, 2021 13.65 13.66 13.65 13.66 422 -1.52(-9.98%)
Nov 24, 2021 15.17 15.18 15.17 15.18 815 -0.12(-0.82%)
Nov 23, 2021 14.50 15.30 14.48 15.30 613 +0.09(+0.59%)
Nov 10, 2021 15.21 15.21 15.21 11 -0.80(-5.00%)
Oct 28, 2021 16.01 16.01 16.01 147 -0.55(-3.32%)
Oct 19, 2021 16.56 16.56 16.56 126 -0.24(-1.43%)
Oct 15, 2021 16.80 16.80 16.80 119 -0.71(-4.05%)
Oct 11, 2021 17.51 17.51 17.51 44 +0.61(+3.61%)
Oct 08, 2021 16.90 16.90 16.90 16.90 189 +1.19(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.