Kansai Electric Power CO Inc ADR (OP: KAEPY )

4.620 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.620 4.620 4.620 4.620 560 +0.17(+3.82%)
Nov 24, 2021 4.450 4.450 4.450 8 +0.10(+2.22%)
Nov 23, 2021 4.353 4.353 4.353 4.353 1,056 -0.28(-6.10%)
Nov 15, 2021 4.636 4.636 4.636 0 -0.03(-0.73%)
Nov 04, 2021 4.670 4.670 4.670 0 +0.00(+0.00%)
Oct 18, 2021 4.670 4.670 4.670 10 -0.19(-3.91%)
Oct 11, 2021 4.860 4.860 4.860 19 -0.01(-0.31%)
Oct 08, 2021 4.875 4.875 4.875 4.875 263 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.