Envirotek Remediation Inc (OP: AKAVF )

0.0446 USD UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 0.0446 0.0446 0.0446 31 -0.03(-36.29%)
Jun 09, 2021 0.0600 0.0700 0.0600 0.0700 7,009 -0.00(-4.63%)
Jun 02, 2021 0.0734 0.0734 0.0734 0 +0.02(+37.20%)
Jun 01, 2021 0.0445 0.0535 0.0445 0.0535 15,000 +0.01(+20.22%)
May 28, 2021 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+0.00%)
May 27, 2021 0.0445 0.0445 0.0445 0.0445 13,762 +0.00(+0.00%)
May 26, 2021 0.0486 0.0486 0.0445 0.0445 6,250 -0.01(-11.53%)
May 17, 2021 0.0503 0.0503 0.0503 25 +0.00(+0.00%)
May 12, 2021 0.0503 0.0503 0.0503 31 +0.00(+0.20%)
May 11, 2021 0.0502 0.0502 0.0502 0.0502 101 -0.00(-0.20%)
May 10, 2021 0.0503 0.0503 0.0503 0.0503 5,022 +0.02(+67.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.