Envirotek Remediation Inc (OP: AKAVF )

0.0500 USD +0.0054 (+12.11%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+0.00%)
May 27, 2021 0.0445 0.0445 0.0445 0.0445 13,762 +0.00(+0.00%)
May 26, 2021 0.0486 0.0486 0.0445 0.0445 6,250 -0.01(-11.53%)
May 17, 2021 0.0503 0.0503 0.0503 25 +0.00(+0.00%)
May 12, 2021 0.0503 0.0503 0.0503 31 +0.00(+0.20%)
May 11, 2021 0.0502 0.0502 0.0502 0.0502 101 -0.00(-0.20%)
May 10, 2021 0.0503 0.0503 0.0503 0.0503 5,022 +0.02(+67.67%)
May 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 6,250 -0.00(-5.96%)
Apr 20, 2021 0.0319 0.0319 0.0319 0 -0.00(-11.14%)
Apr 19, 2021 0.0359 0.0359 0.0359 0.0359 19,050 +0.00(+9.12%)
Apr 15, 2021 0.0329 0.0329 0.0329 0 +0.03(+1631.58%)
Apr 13, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.