Labrador Gold Corp (OP: NKOSF )

0.9225 USD +0.0210 (+2.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.8655 0.9253 0.8455 0.9015 166,289 +0.06(+7.32%)
Oct 21, 2021 0.8578 0.8770 0.8320 0.8400 52,616 -0.00(-0.47%)
Oct 20, 2021 0.8474 0.8616 0.8304 0.8440 118,868 -0.00(-0.12%)
Oct 19, 2021 0.8431 0.8549 0.8116 0.8450 124,446 +0.03(+3.68%)
Oct 18, 2021 0.8662 0.8662 0.8007 0.8150 360,091 -0.04(-4.28%)
Oct 15, 2021 0.8800 0.8800 0.8402 0.8514 124,735 -0.03(-3.34%)
Oct 14, 2021 0.8600 0.8950 0.8349 0.8808 282,084 +0.04(+4.94%)
Oct 13, 2021 0.8217 0.9100 0.8153 0.8393 170,525 +0.04(+4.94%)
Oct 12, 2021 0.8364 0.8364 0.7860 0.7998 50,757 -0.01(-1.53%)
Oct 11, 2021 0.7964 0.8122 0.7800 0.8122 25,259 +0.02(+2.15%)
Oct 08, 2021 0.7710 0.8100 0.7710 0.7951 26,970 +0.04(+5.33%)
Oct 07, 2021 0.7652 0.7860 0.7353 0.7549 129,839 +0.02(+2.76%)
Oct 06, 2021 0.7236 0.7500 0.7123 0.7346 73,946 +0.01(+1.38%)
Oct 05, 2021 0.7244 0.7332 0.7192 0.7246 35,670 -0.00(-0.45%)
Oct 04, 2021 0.7444 0.7609 0.7246 0.7279 79,628 -0.02(-2.62%)
Oct 01, 2021 0.7498 0.7700 0.7267 0.7475 82,582 +0.03(+3.63%)
Sep 30, 2021 0.6740 0.7468 0.6740 0.7213 293,414 -0.01(-1.88%)
Sep 29, 2021 0.7921 0.8029 0.7200 0.7351 566,747 -0.05(-6.91%)
Sep 28, 2021 0.8397 0.8397 0.7778 0.7897 294,262 -0.08(-9.50%)
Sep 27, 2021 0.8437 0.9147 0.8393 0.8726 241,987 +0.05(+6.41%)
Sep 24, 2021 0.7903 0.8384 0.7763 0.8200 277,313 +0.04(+5.13%)
Sep 23, 2021 0.8150 0.8400 0.7782 0.7800 252,987 -0.04(-4.60%)
Sep 22, 2021 0.8488 0.8720 0.7950 0.8176 257,042 -0.00(-0.39%)
Sep 21, 2021 0.7009 0.8400 0.7000 0.8208 570,309 +0.15(+23.13%)
Sep 20, 2021 0.6100 0.7100 0.5878 0.6666 509,274 +0.06(+9.42%)
Sep 17, 2021 0.6257 0.6440 0.5900 0.6092 254,947 -0.03(-4.96%)
Sep 16, 2021 0.6739 0.6760 0.6200 0.6410 300,264 -0.05(-6.71%)
Sep 15, 2021 0.6967 0.7082 0.6679 0.6871 93,912 -0.01(-1.11%)
Sep 14, 2021 0.7289 0.7600 0.6900 0.6948 202,699 -0.05(-6.11%)
Sep 13, 2021 0.8109 0.8197 0.7315 0.7400 279,914 -0.07(-8.07%)
Sep 10, 2021 0.8250 0.8377 0.8050 0.8050 117,124 -0.03(-3.28%)
Sep 09, 2021 0.8492 0.8492 0.8000 0.8323 142,871 +0.00(+0.34%)
Sep 08, 2021 0.8545 0.8560 0.8211 0.8295 137,497 -0.04(-4.44%)
Sep 07, 2021 0.9100 0.9231 0.8602 0.8680 106,347 -0.06(-6.84%)
Sep 03, 2021 0.9019 0.9317 0.8831 0.9317 82,985 +0.06(+6.48%)
Sep 02, 2021 0.8401 0.8787 0.8211 0.8750 321,303 +0.01(+0.57%)
Sep 01, 2021 0.8650 0.8700 0.8210 0.8700 112,539 +0.05(+6.06%)
Aug 31, 2021 0.8431 0.8431 0.8065 0.8203 35,418 -0.01(-1.76%)
Aug 30, 2021 0.8210 0.8400 0.8060 0.8350 98,516 +0.01(+0.91%)
Aug 27, 2021 0.8060 0.8356 0.7845 0.8275 86,889 +0.03(+3.44%)
Aug 26, 2021 0.8400 0.8500 0.8000 0.8000 67,474 -0.04(-4.29%)
Aug 25, 2021 0.8441 0.8510 0.8134 0.8359 28,365 -0.02(-2.79%)
Aug 24, 2021 0.8520 0.8629 0.8042 0.8599 266,876 -0.01(-0.61%)
Aug 23, 2021 0.8307 0.9021 0.8231 0.8652 133,863 +0.05(+5.51%)
Aug 20, 2021 0.8530 0.8580 0.8000 0.8200 159,780 -0.06(-6.80%)
Aug 19, 2021 0.9110 0.9110 0.8521 0.8798 185,217 -0.04(-4.37%)
Aug 18, 2021 0.9768 1.020 0.9100 0.9200 254,154 +0.01(+1.36%)
Aug 17, 2021 0.9399 0.9441 0.8836 0.9077 222,893 -0.04(-4.46%)
Aug 16, 2021 1.030 1.030 0.9400 0.9501 210,447 -0.04(-4.03%)
Aug 13, 2021 0.9319 1.030 0.9100 0.9900 192,477 +0.08(+9.15%)
Aug 12, 2021 0.9059 0.9695 0.8884 0.9070 79,829 -0.06(-6.49%)
Aug 11, 2021 0.9300 0.9700 0.9090 0.9700 67,984 +0.07(+7.84%)
Aug 10, 2021 0.8900 0.9200 0.8612 0.8995 241,901 +0.01(+1.07%)
Aug 09, 2021 0.9770 0.9777 0.8500 0.8900 248,243 -0.08(-8.25%)
Aug 06, 2021 1.020 1.020 0.9366 0.9700 184,404 -0.05(-4.90%)
Aug 05, 2021 1.061 1.090 1.020 1.020 88,131 -0.06(-5.56%)
Aug 04, 2021 1.110 1.110 1.060 1.080 179,412 +0.02(+1.89%)
Aug 03, 2021 1.080 1.110 1.060 1.060 108,633 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.