Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 5.934 5.934 5.934 0 +0.03(+0.58%)
Dec 21, 2021 5.900 5.900 5.900 5.900 681 +0.08(+1.37%)
Dec 14, 2021 5.820 5.820 5.820 0 -0.23(-3.80%)
Dec 13, 2021 6.050 6.050 6.050 6.050 2,000 +0.00(+0.00%)
Dec 06, 2021 6.050 6.050 6.050 0 -0.63(-9.43%)
Nov 22, 2021 6.680 6.680 6.680 0 -0.31(-4.43%)
Sep 28, 2021 6.990 6.990 6.990 2 -0.32(-4.38%)
Sep 23, 2021 7.310 7.310 7.310 0 -0.54(-6.88%)
Aug 11, 2021 7.850 7.850 7.850 0 -0.24(-2.97%)
Aug 10, 2021 8.090 8.090 8.090 8.090 302 +0.55(+7.29%)
Jul 15, 2021 7.540 7.540 7.540 0 -0.99(-11.61%)
Jun 02, 2021 8.530 8.530 8.530 0 +1.07(+14.33%)
Mar 12, 2021 7.461 7.461 7.461 0 +0.37(+5.27%)
Feb 11, 2021 7.087 7.087 7.087 0 -0.11(-1.57%)
Feb 10, 2021 7.200 7.200 7.200 7.200 6,202 +0.15(+2.13%)
Feb 03, 2021 7.050 7.050 7.050 0 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.