Aroundtown Sa (OP: AANNF )

7.310 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2020 7.238 7.238 7.238 0 -0.11(-1.52%)
Dec 07, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 03, 2020 7.350 7.350 7.350 0 +0.35(+5.00%)
Nov 25, 2020 7.000 7.000 7.000 0 +0.49(+7.51%)
Nov 19, 2020 6.511 6.511 6.511 0 -0.18(-2.68%)
Nov 18, 2020 6.690 6.690 6.690 6.690 12,464 +0.10(+1.45%)
Nov 16, 2020 6.595 6.595 6.595 0 +0.59(+9.91%)
Nov 12, 2020 6.000 6.000 6.000 0 +1.03(+20.75%)
Nov 04, 2020 4.969 4.969 4.969 0 -0.28(-5.36%)
Oct 22, 2020 5.250 5.250 5.250 0 +0.01(+0.16%)
Oct 07, 2020 5.242 5.242 5.242 0 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.