Aroundtown Sa (OP: AANNF )

6.680 USD UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Nov 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2020 5.900 5.900 5.900 0 +0.50(+9.26%)
Jul 07, 2020 5.400 5.400 5.400 0 -0.70(-11.50%)
Jun 19, 2020 6.101 6.101 6.101 0 -0.07(-1.10%)
Jun 11, 2020 6.169 6.169 6.169 0 -0.27(-4.22%)
Jun 09, 2020 6.441 6.441 6.441 0 +0.77(+13.60%)
May 29, 2020 5.670 5.670 5.670 0 +0.47(+9.12%)
May 28, 2020 5.196 5.196 5.196 4,084 +0.00(+0.00%)
May 22, 2020 5.196 5.196 5.196 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.