Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2022 4.962 0 +0.25(+5.35%)
May 09, 2022 4.710 0 -0.41(-8.01%)
May 03, 2022 5.120 33,785 +0.03(+0.59%)
Apr 29, 2022 5.090 0 -0.11(-2.12%)
Apr 26, 2022 5.200 0 -0.20(-3.70%)
Apr 25, 2022 5.400 5.400 5.400 5.400 200 +0.06(+1.12%)
Apr 19, 2022 5.340 0 +0.19(+3.69%)
Mar 18, 2022 5.150 20 -0.10(-1.90%)
Mar 07, 2022 5.250 0 -0.35(-6.25%)
Mar 04, 2022 5.600 5.600 5.600 5.600 357 -0.09(-1.58%)
Feb 24, 2022 5.690 0 -0.47(-7.70%)
Jan 26, 2022 6.165 590 -1.18(-16.12%)
Jan 18, 2022 7.350 0 +0.65(+9.70%)
Jan 06, 2022 6.700 0 +0.55(+8.95%)
Jan 05, 2022 6.150 6.150 6.150 6.150 7,810 +0.22(+3.63%)
Dec 22, 2021 5.934 5.934 5.934 0 +0.03(+0.58%)
Dec 21, 2021 5.900 5.900 5.900 5.900 681 +0.08(+1.37%)
Dec 14, 2021 5.820 5.820 5.820 0 -0.23(-3.80%)
Dec 13, 2021 6.050 6.050 6.050 6.050 2,000 +0.00(+0.00%)
Dec 06, 2021 6.050 6.050 6.050 0 -0.63(-9.43%)
Nov 22, 2021 6.680 6.680 6.680 0 -0.31(-4.43%)
Sep 28, 2021 6.990 6.990 6.990 2 -0.32(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.