Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2022 | 4.160 | 0 | -0.23(-5.24%) | |||
| Jun 09, 2022 | 4.390 | 4.390 | 4.390 | 4.390 | 421 | -0.14(-3.09%) |
| Jun 07, 2022 | 4.530 | 0 | +0.02(+0.44%) | |||
| Jun 02, 2022 | 4.510 | 0 | -0.07(-1.53%) | |||
| Jun 01, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 437 | -0.01(-0.22%) |
| May 26, 2022 | 4.590 | 728 | -0.11(-2.34%) | |||
| May 25, 2022 | 4.610 | 4.700 | 4.610 | 4.700 | 1,103 | -0.26(-5.28%) |
| May 11, 2022 | 4.962 | 0 | +0.25(+5.35%) | |||
| May 09, 2022 | 4.710 | 0 | -0.41(-8.01%) | |||
| May 03, 2022 | 5.120 | 33,785 | +0.03(+0.59%) | |||
| Apr 29, 2022 | 5.090 | 0 | -0.11(-2.12%) | |||
| Apr 26, 2022 | 5.200 | 0 | -0.20(-3.70%) | |||
| Apr 25, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.06(+1.12%) |
| Apr 19, 2022 | 5.340 | 0 | +0.19(+3.69%) | |||
| Mar 18, 2022 | 5.150 | 20 | -0.10(-1.90%) | |||
| Mar 07, 2022 | 5.250 | 0 | -0.35(-6.25%) | |||
| Mar 04, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 357 | -0.09(-1.58%) |
| Feb 24, 2022 | 5.690 | 0 | -0.47(-7.70%) | |||
| Jan 26, 2022 | 6.165 | 590 | -1.18(-16.12%) | |||
| Jan 18, 2022 | 7.350 | 0 | +0.65(+9.70%) | |||
| Jan 06, 2022 | 6.700 | 0 | +0.55(+8.95%) | |||
| Jan 05, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 7,810 | +0.22(+3.63%) |
| Dec 22, 2021 | 5.934 | 5.934 | 5.934 | 0 | +0.03(+0.58%) | |
| Dec 21, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 681 | +0.08(+1.37%) |
| Dec 14, 2021 | 5.820 | 5.820 | 5.820 | 0 | -0.23(-3.80%) | |
| Dec 13, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 2,000 | +0.00(+0.00%) |
| Dec 06, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.63(-9.43%) | |
| Nov 22, 2021 | 6.680 | 6.680 | 6.680 | 0 | -0.31(-4.43%) | |
| Sep 28, 2021 | 6.990 | 6.990 | 6.990 | 2 | -0.32(-4.38%) | |
| Sep 23, 2021 | 7.310 | 7.310 | 7.310 | 0 | -0.54(-6.88%) | |
| Aug 11, 2021 | 7.850 | 7.850 | 7.850 | 0 | -0.24(-2.97%) | |
| Aug 10, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 302 | +0.55(+7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.