Ultrack Systems Inc (OP: MJLB )

0.0595 USD +0.0012 (+2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.0583 0.0647 0.0564 0.0595 736,800 +0.00(+2.06%)
Jun 14, 2021 0.0650 0.0650 0.0560 0.0583 1,473,047 -0.01(-10.99%)
Jun 11, 2021 0.0640 0.0660 0.0553 0.0655 1,092,837 +0.00(+3.48%)
Jun 10, 2021 0.0600 0.0640 0.0550 0.0633 1,147,305 +0.00(+3.77%)
Jun 09, 2021 0.0640 0.0658 0.0555 0.0610 429,292 -0.00(-7.29%)
Jun 08, 2021 0.0669 0.0669 0.0600 0.0658 1,228,216 -0.00(-1.05%)
Jun 07, 2021 0.0596 0.0665 0.0559 0.0665 449,304 +0.00(+7.43%)
Jun 04, 2021 0.0550 0.0645 0.0550 0.0619 509,710 +0.01(+10.54%)
Jun 03, 2021 0.0600 0.0633 0.0550 0.0560 1,413,496 -0.00(-6.67%)
Jun 02, 2021 0.0604 0.0669 0.0580 0.0600 738,960 -0.01(-9.50%)
Jun 01, 2021 0.0592 0.0663 0.0575 0.0663 1,131,463 +0.00(+7.28%)
May 28, 2021 0.0623 0.0640 0.0600 0.0618 1,326,487 +0.00(+1.31%)
May 27, 2021 0.0674 0.0674 0.0588 0.0610 1,057,889 -0.01(-11.08%)
May 26, 2021 0.0640 0.0687 0.0575 0.0686 1,116,841 +0.00(+2.54%)
May 25, 2021 0.0640 0.0670 0.0640 0.0669 289,674 -0.00(-1.33%)
May 24, 2021 0.0529 0.0690 0.0529 0.0678 315,565 +0.00(+0.44%)
May 21, 2021 0.0688 0.0688 0.0560 0.0675 1,816,009 +0.01(+8.87%)
May 20, 2021 0.0640 0.0699 0.0612 0.0620 1,247,530 -0.01(-7.60%)
May 19, 2021 0.0702 0.0738 0.0650 0.0671 823,525 -0.01(-9.32%)
May 18, 2021 0.0835 0.0835 0.0640 0.0740 966,575 -0.01(-9.42%)
May 17, 2021 0.0690 0.0819 0.0521 0.0817 5,683,762 +0.02(+27.66%)
May 14, 2021 0.0621 0.0680 0.0571 0.0640 1,619,783 +0.00(+0.00%)
May 13, 2021 0.0641 0.0689 0.0615 0.0640 1,721,915 -0.00(-0.62%)
May 12, 2021 0.0610 0.0715 0.0610 0.0644 686,203 -0.01(-8.00%)
May 11, 2021 0.0620 0.0700 0.0620 0.0700 630,830 +0.00(+0.86%)
May 10, 2021 0.0666 0.0700 0.0620 0.0694 1,107,796 -0.00(-0.29%)
May 07, 2021 0.0730 0.0730 0.0645 0.0696 1,151,270 -0.00(-0.57%)
May 06, 2021 0.0681 0.0735 0.0620 0.0700 1,416,260 +0.00(+0.00%)
May 05, 2021 0.0620 0.0700 0.0620 0.0700 1,604,576 +0.00(+4.48%)
May 04, 2021 0.0710 0.0710 0.0650 0.0670 684,505 -0.00(-3.87%)
May 03, 2021 0.0770 0.0780 0.0680 0.0697 3,033,834 -0.01(-10.06%)
Apr 30, 2021 0.0720 0.0795 0.0690 0.0775 2,564,400 +0.00(+6.16%)
Apr 29, 2021 0.0830 0.0830 0.0710 0.0730 1,072,959 -0.01(-7.59%)
Apr 28, 2021 0.0775 0.0860 0.0610 0.0790 1,391,220 -0.00(-1.13%)
Apr 27, 2021 0.0894 0.0894 0.0781 0.0799 1,159,430 -0.01(-7.84%)
Apr 26, 2021 0.0820 0.0900 0.0758 0.0867 1,522,728 +0.00(+5.09%)
Apr 23, 2021 0.0940 0.0940 0.0801 0.0825 1,193,500 +0.00(+4.43%)
Apr 22, 2021 0.0700 0.0910 0.0652 0.0790 1,974,993 +0.01(+7.19%)
Apr 21, 2021 0.0810 0.0810 0.0695 0.0737 3,304,228 -0.01(-7.88%)
Apr 20, 2021 0.0815 0.0850 0.0750 0.0800 956,764 +0.00(+3.23%)
Apr 19, 2021 0.0800 0.0900 0.0740 0.0775 2,058,063 -0.01(-9.36%)
Apr 16, 2021 0.0850 0.0950 0.0810 0.0855 1,554,800 -0.00(-3.06%)
Apr 15, 2021 0.0835 0.0950 0.0835 0.0882 1,175,109 -0.00(-0.90%)
Apr 14, 2021 0.1000 0.1000 0.0840 0.0890 2,032,528 -0.00(-5.22%)
Apr 13, 2021 0.0912 0.1010 0.0895 0.0939 1,612,421 -0.00(-2.59%)
Apr 12, 2021 0.0900 0.0995 0.0900 0.0964 1,073,500 +0.00(+3.10%)
Apr 09, 2021 0.1098 0.1098 0.0900 0.0935 2,488,300 -0.01(-6.50%)
Apr 08, 2021 0.1067 0.1110 0.0980 0.1000 1,634,482 -0.01(-9.09%)
Apr 07, 2021 0.1026 0.1100 0.1011 0.1100 952,735 +0.00(+2.04%)
Apr 06, 2021 0.1120 0.1120 0.1000 0.1078 1,266,012 -0.00(-3.32%)
Apr 05, 2021 0.1126 0.1163 0.1023 0.1115 1,096,883 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.