Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 24, 2020 0.2899 0.2900 0.2700 0.2900 5,900 +0.03(+11.54%)
Mar 23, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.04(-13.33%)
Mar 20, 2020 0.3000 0.3000 0.2900 0.3000 25,100 -0.05(-14.29%)
Mar 19, 2020 0.2800 0.3600 0.2120 0.3500 34,305 +0.00(+0.00%)
Mar 13, 2020 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Mar 12, 2020 0.3000 0.3620 0.3000 0.3620 1,000 -0.02(-4.74%)
Mar 06, 2020 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Mar 04, 2020 0.3400 0.3400 0.3400 0 +0.05(+15.25%)
Mar 03, 2020 0.2538 0.2950 0.2357 0.2950 11,518 -0.04(-12.72%)
Feb 28, 2020 0.3380 0.3380 0.3380 0 +0.06(+20.71%)
Feb 27, 2020 0.2800 0.2800 0.2726 0.2800 21,488 +0.00(+1.34%)
Feb 26, 2020 0.2900 0.2900 0.2763 0.2763 15,000 -0.07(-21.06%)
Feb 25, 2020 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 24, 2020 0.2650 0.3500 0.2500 0.3500 4,000 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Feb 18, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.09(-26.39%)
Feb 14, 2020 0.2900 0.3600 0.2900 0.3600 5,500 +0.01(+2.86%)
Feb 13, 2020 0.3500 0.4000 0.2800 0.3500 86,600 +0.00(+0.00%)
Feb 12, 2020 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 1,245 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.4000 0.3500 0.4000 41,992 +0.05(+14.29%)
Feb 07, 2020 0.3300 0.4000 0.3300 0.3500 55,500 -0.05(-12.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.4000 0.3900 0.4000 18,000 +0.04(+12.52%)
Feb 03, 2020 0.3700 0.3700 0.3555 0.3555 1,000 -0.04(-11.13%)
Jan 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.4000 0.3525 0.4000 7,375 +0.01(+2.56%)
Jan 24, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.05(+13.04%)
Jan 16, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3450 0.3400 0.3450 10,250 +0.00(+1.47%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.08%)
Jan 08, 2020 0.3699 0.3699 0.3699 0 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.