Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.4000 0.3525 0.4000 7,375 +0.01(+2.56%)
Jan 24, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.05(+13.04%)
Jan 16, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3450 0.3400 0.3450 10,250 +0.00(+1.47%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.08%)
Jan 08, 2020 0.3699 0.3699 0.3699 0 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.