Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.07(-13.25%) | |
Aug 27, 2019 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | +0.25(+97.62%) |
Aug 26, 2019 | 0.3120 | 0.3120 | 0.2520 | 0.2520 | 8,998 | -0.23(-47.39%) |
Aug 23, 2019 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 300 | +0.15(+45.15%) |
Aug 22, 2019 | 0.3410 | 0.3410 | 0.3290 | 0.3300 | 17,000 | -0.17(-34.00%) |
Aug 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.19(+61.29%) |
Aug 20, 2019 | 0.4900 | 0.5000 | 0.3080 | 0.3100 | 15,930 | -0.18(-36.73%) |
Aug 12, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
Aug 09, 2019 | 0.4970 | 0.4970 | 0.4500 | 0.4500 | 7,500 | -0.05(-9.64%) |
Aug 07, 2019 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.20(+66.00%) | |
Jul 31, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.66%) | |
Jul 30, 2019 | 0.3420 | 0.3420 | 0.3020 | 0.3020 | 6,000 | -0.04(-11.18%) |
Jul 25, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.26(-43.33%) | |
Jul 22, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.3300 | 0.6000 | 0.3300 | 0.6000 | 15,200 | +0.00(+0.00%) |
Jul 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 1 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.6000 | 0.6000 | 0.4000 | 0.6000 | 5,300 | +0.32(+114.29%) |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,100 | +0.00(+0.36%) |
Jul 09, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.07(-20.29%) | |
Jul 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.11(+47.68%) |
Jun 27, 2019 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.20%) | |
Jun 26, 2019 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 9,624 | -0.15(-37.50%) |
Jun 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
Jun 19, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.08(-16.67%) | |
Jun 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.3720 | 0.6400 | 0.3720 | 0.4500 | 12,150 | +0.15(+49.95%) |
Jun 11, 2019 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 500 | +0.00(+0.03%) |
Jun 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 5 | +0.00(+0.00%) |