Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.4320	0.4320	0.4320	0	-0.07(-13.25%)
Aug 27, 2019	0.4980	0.4980	0.4980	0.4980	200	+0.25(+97.62%)
Aug 26, 2019	0.3120	0.3120	0.2520	0.2520	8,998	-0.23(-47.39%)
Aug 23, 2019	0.4790	0.4790	0.4790	0.4790	300	+0.15(+45.15%)
Aug 22, 2019	0.3410	0.3410	0.3290	0.3300	17,000	-0.17(-34.00%)
Aug 21, 2019	0.5000	0.5000	0.5000	0.5000	300	+0.19(+61.29%)
Aug 20, 2019	0.4900	0.5000	0.3080	0.3100	15,930	-0.18(-36.73%)
Aug 12, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Aug 09, 2019	0.4970	0.4970	0.4500	0.4500	7,500	-0.05(-9.64%)
Aug 07, 2019		0.4980	0.4980	0.4980	0	+0.20(+66.00%)
Jul 31, 2019		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Jul 30, 2019	0.3420	0.3420	0.3020	0.3020	6,000	-0.04(-11.18%)
Jul 25, 2019		0.3400	0.3400	0.3400	0	-0.26(-43.33%)
Jul 22, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 19, 2019	0.3300	0.6000	0.3300	0.6000	15,200	+0.00(+0.00%)
Jul 18, 2019		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Jul 15, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 12, 2019	0.6000	0.6000	0.4000	0.6000	5,300	+0.32(+114.29%)
Jul 11, 2019	0.3000	0.3000	0.2800	0.2800	3,100	+0.00(+0.36%)
Jul 09, 2019		0.2790	0.2790	0.2790	0	-0.07(-20.29%)
Jul 03, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 02, 2019	0.3500	0.3500	0.3500	0.3500	3,000	+0.11(+47.68%)
Jun 27, 2019		0.2370	0.2370	0.2370	0	-0.01(-5.20%)
Jun 26, 2019	0.3500	0.3500	0.2500	0.2500	9,624	-0.15(-37.50%)
Jun 24, 2019		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Jun 19, 2019		0.3750	0.3750	0.3750	0	-0.08(-16.67%)
Jun 14, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 13, 2019	0.3720	0.6400	0.3720	0.4500	12,150	+0.15(+49.95%)
Jun 11, 2019		0.3001	0.3001	0.3001	0	+0.00(+0.00%)
Jun 10, 2019	0.3001	0.3001	0.3001	0.3001	500	+0.00(+0.03%)
Jun 07, 2019		0.3000	0.3000	0.3000	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.