Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Feb 25, 2019 0.3380 0.3380 0.3380 0 +0.09(+35.20%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2500 16,300 -0.02(-7.41%)
Feb 08, 2019 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Feb 05, 2019 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Feb 04, 2019 0.2810 0.2810 0.2700 0.2700 8,854 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.