Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		0.4000	0.4000	0.4000	0	-0.38(-48.72%)
Oct 12, 2018	0.7800	0.7800	0.7800	0.7800	100	+0.25(+47.17%)
Oct 11, 2018	0.5300	0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Oct 05, 2018	0.5300	0.5300	0.5300	0.5300	900	+0.13(+32.50%)
Oct 03, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 02, 2018	0.4980	0.4980	0.4000	0.4000	6,999	-0.10(-19.68%)
Sep 26, 2018		0.4980	0.4980	0.4980	0	+0.10(+24.50%)
Sep 25, 2018	0.3000	0.6200	0.3000	0.4000	23,398	+0.10(+33.33%)
Sep 24, 2018	0.3900	0.3900	0.3000	0.3000	43,849	-0.09(-23.08%)
Sep 19, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 12, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 11, 2018	0.4050	0.4050	0.4000	0.4000	11,100	-0.01(-1.23%)
Sep 10, 2018	0.4100	0.5100	0.4050	0.4050	7,800	-0.10(-20.59%)
Sep 07, 2018	0.4200	0.5100	0.4200	0.5100	11,700	+0.09(+21.43%)
Sep 04, 2018		0.4200	0.4200	0.4200	0	-0.07(-14.29%)
Aug 30, 2018		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Aug 29, 2018		0.5100	0.5100	0.5100	25	+0.00(+0.00%)
Aug 27, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 24, 2018	0.5100	0.5100	0.5100	0.5100	4,000	+0.00(+0.00%)
Aug 23, 2018	0.5100	0.5100	0.5100	0.5100	10,000	-0.01(-1.92%)
Aug 22, 2018	0.5200	0.5200	0.5200	0.5200	1,000	-0.04(-6.31%)
Aug 21, 2018	0.5000	0.5550	0.4900	0.5550	3,000	+0.06(+11.24%)
Aug 17, 2018		0.4989	0.4989	0.4989	0	-0.01(-2.18%)
Aug 15, 2018		0.5100	0.5100	0.5100	0	-0.15(-23.09%)
Aug 09, 2018		0.6631	0.6631	0.6631	0	+0.01(+2.02%)
Aug 08, 2018	0.6500	0.6500	0.6500	0.6500	9,595	+0.10(+18.18%)
Aug 07, 2018	0.5500	0.5500	0.5500	0.5500	9,000	-0.35(-38.89%)
Aug 06, 2018		0.9000	0.9000	0.9000	10	+0.00(+0.00%)
Aug 02, 2018		0.9000	0.9000	0.9000	0	+0.40(+79.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.