Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.4980 0.4980 0.4980 0 +0.10(+24.50%)
Sep 25, 2018 0.3000 0.6200 0.3000 0.4000 23,398 +0.10(+33.33%)
Sep 24, 2018 0.3900 0.3900 0.3000 0.3000 43,849 -0.09(-23.08%)
Sep 19, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 11, 2018 0.4050 0.4050 0.4000 0.4000 11,100 -0.01(-1.23%)
Sep 10, 2018 0.4100 0.5100 0.4050 0.4050 7,800 -0.10(-20.59%)
Sep 07, 2018 0.4200 0.5100 0.4200 0.5100 11,700 +0.09(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.