Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Apr 26, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 17, 2018 0.8900 0.8900 0.8900 0 +0.26(+41.27%)
Apr 11, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 200 -0.34(-38.20%)
Apr 09, 2018 0.8900 0.8900 0.8900 0.8900 350 +0.19(+27.14%)
Apr 06, 2018 0.6299 0.7000 0.6299 0.7000 7,743 +0.08(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.