Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.250 1.250 1.000 1.000 3,810 +0.00(+0.00%)
Oct 30, 2017 1.000 1.000 1.000 1.000 2,802 -0.20(-16.67%)
Oct 27, 2017 1.250 1.250 1.200 1.200 1,500 -0.05(-4.00%)
Oct 25, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Oct 23, 2017 1.300 1.300 1.100 1.250 1,498 -0.05(-3.85%)
Oct 19, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 18, 2017 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 17, 2017 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Oct 16, 2017 1.300 1.300 1.300 1.300 1,500 -0.14(-9.72%)
Oct 13, 2017 1.440 1.440 1.440 1.440 2,300 +0.00(+0.00%)
Oct 12, 2017 1.400 2.500 1.400 1.440 1,037 +0.17(+13.39%)
Oct 11, 2017 1.260 1.270 1.260 1.270 700 +0.01(+0.79%)
Oct 09, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 06, 2017 1.150 1.250 1.150 1.250 450 +0.10(+8.70%)
Oct 05, 2017 1.150 1.150 1.150 1.150 295 +0.08(+7.48%)
Oct 04, 2017 1.250 1.250 1.070 1.070 1,000 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.