Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Jul 30, 2018	0.6000	0.6500	0.5400	0.5500	33,010	-0.35(-38.89%)
Jul 26, 2018		0.9000	0.9000	0.9000	0	+0.20(+28.57%)
Jul 25, 2018	0.7000	0.7000	0.7000	0.7000	850	-0.03(-4.24%)
Jul 20, 2018		0.7310	0.7310	0.7310	0	-0.22(-23.05%)
Jul 05, 2018		0.9500	0.9500	0.9500	0	+0.25(+35.71%)
Jun 29, 2018		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Jun 28, 2018	0.8760	0.8760	0.6600	0.6600	5,020	+0.01(+1.54%)
Jun 27, 2018	0.6500	0.6500	0.6500	0.6500	1,031	-0.27(-29.35%)
Jun 20, 2018		0.9200	0.9200	0.9200	0	+0.27(+41.54%)
Jun 18, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 15, 2018	0.6500	0.6500	0.6500	0.6500	6,250	-0.29(-30.85%)
Jun 14, 2018	0.6500	0.9400	0.6500	0.9400	290	+0.24(+34.29%)
Jun 11, 2018		0.7000	0.7000	0.7000	0	-0.26(-27.09%)
Jun 08, 2018	0.8000	0.9601	0.8000	0.9601	4,470	+0.33(+52.40%)
Jun 07, 2018	0.9000	0.9000	0.5810	0.6300	9,800	-0.17(-21.25%)
Jun 06, 2018	0.8000	0.8000	0.8000	0.8000	17,550	+0.00(+0.00%)
Jun 04, 2018		0.8000	0.8000	0.8000	0	+0.12(+17.65%)
Jun 01, 2018	0.6800	0.6800	0.6800	0.6800	2,550	+0.05(+7.94%)
May 25, 2018		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
May 24, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.10(-12.50%)
May 23, 2018	0.8000	0.8000	0.8000	0.8000	200	+0.05(+6.67%)
May 08, 2018		0.7500	0.7500	0.7500	0	-0.14(-15.73%)
May 07, 2018	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.