Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.6000 | 0.6500 | 0.5400 | 0.5500 | 33,010 | -0.35(-38.89%) |
Jul 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.20(+28.57%) | |
Jul 25, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 850 | -0.03(-4.24%) |
Jul 20, 2018 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.22(-23.05%) | |
Jul 05, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
Jun 29, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
Jun 28, 2018 | 0.8760 | 0.8760 | 0.6600 | 0.6600 | 5,020 | +0.01(+1.54%) |
Jun 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,031 | -0.27(-29.35%) |
Jun 20, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.27(+41.54%) | |
Jun 18, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,250 | -0.29(-30.85%) |
Jun 14, 2018 | 0.6500 | 0.9400 | 0.6500 | 0.9400 | 290 | +0.24(+34.29%) |
Jun 11, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.26(-27.09%) | |
Jun 08, 2018 | 0.8000 | 0.9601 | 0.8000 | 0.9601 | 4,470 | +0.33(+52.40%) |
Jun 07, 2018 | 0.9000 | 0.9000 | 0.5810 | 0.6300 | 9,800 | -0.17(-21.25%) |
Jun 06, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,550 | +0.00(+0.00%) |
Jun 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.12(+17.65%) | |
Jun 01, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,550 | +0.05(+7.94%) |
May 25, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.07(-10.00%) | |
May 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
May 23, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.05(+6.67%) |
May 08, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.14(-15.73%) | |
May 07, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) |