Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.7500	0.7500	0.7500	0	-0.14(-15.73%)
Apr 26, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 19, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 17, 2018		0.8900	0.8900	0.8900	0	+0.26(+41.27%)
Apr 11, 2018		0.6300	0.6300	0.6300	0	+0.08(+14.55%)
Apr 10, 2018	0.5500	0.5500	0.5500	0.5500	200	-0.34(-38.20%)
Apr 09, 2018	0.8900	0.8900	0.8900	0.8900	350	+0.19(+27.14%)
Apr 06, 2018	0.6299	0.7000	0.6299	0.7000	7,743	+0.08(+13.29%)
Apr 05, 2018	0.5500	0.6179	0.5500	0.6179	7,727	-0.08(-11.71%)
Mar 27, 2018		0.6999	0.6999	0.6999	8	+0.10(+16.65%)
Mar 22, 2018		0.6000	0.6000	0.6000	0	-0.14(-18.92%)
Mar 21, 2018	0.7400	0.7400	0.7400	0.7400	918	+0.00(+0.00%)
Mar 16, 2018		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Mar 15, 2018	0.6900	0.6900	0.6900	0.6900	1,000	+0.14(+25.45%)
Mar 13, 2018		0.5500	0.5500	0.5500	0	-0.22(-28.57%)
Mar 12, 2018	0.7700	0.7700	0.7700	0.7700	600	+0.03(+4.05%)
Mar 08, 2018		0.7400	0.7400	0.7400	0	+0.14(+23.33%)
Mar 06, 2018		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Mar 02, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 13, 2018		0.7000	0.7000	0.7000	0	+0.15(+27.30%)
Feb 12, 2018	0.9499	0.9500	0.3700	0.5499	56,023	-0.20(-26.78%)
Feb 08, 2018		0.7510	0.7510	0.7510	0	-0.10(-11.96%)
Feb 07, 2018	0.8530	0.8530	0.8530	0.8530	500	+0.15(+21.86%)
Feb 05, 2018		0.7000	0.7000	0.7000	0	-0.14(-16.52%)
Feb 02, 2018	0.8500	0.8500	0.8385	0.8385	14,206	-0.06(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.