Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2017 1.400 1.400 1.400 1.400 1,000 -0.10(-6.67%)
Jan 26, 2017 1.500 1.500 1.500 0 -0.06(-3.85%)
Jan 23, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 13, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 09, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 06, 2017 1.550 1.560 1.550 1.560 1,900 +0.01(+0.65%)
Jan 05, 2017 1.550 1.550 1.550 1.550 1,200 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.