Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 20, 2016 2.500 3.000 2.500 3.000 3,300 +0.00(+0.00%)
Oct 19, 2016 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Oct 18, 2016 3.000 3.000 3.000 3.000 500 +1.00(+50.00%)
Oct 17, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 14, 2016 2.000 2.000 2.000 2.000 1,050 -1.00(-33.33%)
Oct 13, 2016 3.000 3.000 3.000 3.000 500 +2.00(+200.00%)
Oct 12, 2016 2.000 2.000 1.000 1.000 300 -2.00(-66.67%)
Oct 11, 2016 3.000 3.000 3.000 3.000 100 +2.75(+1100.00%)
Oct 03, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.