Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.05(+5.88%) |
| Jan 30, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 769 | -0.13(-13.27%) |
| Jan 29, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.13(+15.29%) |
| Jan 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.13(-13.27%) | |
| Jan 19, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.18(+22.35%) | |
| Jan 18, 2018 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,000 | -0.20(-19.90%) |
| Jan 10, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.00%) | |
| Jan 09, 2018 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 500 | +0.01(+1.21%) |
| Jan 08, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.05(-5.00%) |
| Jan 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Dec 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.37%) | |
| Dec 26, 2017 | 0.9465 | 0.9465 | 0.9465 | 0 | -0.04(-4.39%) | |
| Dec 22, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.01(+1.32%) |
| Dec 15, 2017 | 0.9771 | 0.9771 | 0.9771 | 0 | -0.02(-2.29%) | |
| Dec 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.20%) | |
| Dec 12, 2017 | 1.000 | 1.002 | 1.000 | 1.002 | 2,450 | +0.00(+0.20%) |
| Dec 11, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.10(+11.11%) |
| Dec 07, 2017 | 0.9000 | 0.9000 | 0.9000 | 10 | -0.12(-11.76%) | |
| Nov 30, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 600 | +0.00(+0.00%) |
| Nov 28, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 510 | +0.07(+7.37%) |
| Nov 27, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 608 | -0.08(-7.33%) |
| Nov 17, 2017 | 1.025 | 1.025 | 1.025 | 0 | -0.07(-6.81%) | |
| Nov 14, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | -0.01(-0.90%) |
| Nov 07, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
| Nov 06, 2017 | 1.100 | 1.150 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
| Nov 03, 2017 | 1.150 | 1.150 | 0.8500 | 1.100 | 5,587 | +0.25(+29.41%) |
| Nov 02, 2017 | 1.100 | 1.200 | 0.8500 | 0.8500 | 3,519 | -0.16(-15.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.