Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 107.73 107.75 106.62 107.75 789 +4.00(+3.86%)
May 05, 2021 103.75 103.75 103.75 14 +0.00(+0.00%)
May 04, 2021 108.00 108.00 103.75 103.75 783 -4.25(-3.94%)
May 03, 2021 108.50 108.50 108.00 108.00 469 +0.75(+0.70%)
Apr 30, 2021 107.25 107.25 107.25 36 +0.00(+0.00%)
Apr 29, 2021 107.25 107.25 107.25 39 +0.00(+0.00%)
Apr 28, 2021 107.25 107.25 107.25 107.25 1,741 -2.25(-2.05%)
Apr 27, 2021 109.00 109.50 109.00 109.50 1,434 -3.50(-3.10%)
Apr 26, 2021 113.00 113.00 113.00 118 +0.00(+0.00%)
Apr 23, 2021 113.00 113.00 113.00 6 +0.00(+0.00%)
Apr 22, 2021 113.00 113.00 113.00 15 +0.00(+0.00%)
Apr 21, 2021 113.00 113.00 113.00 9 +0.00(+0.00%)
Apr 20, 2021 113.00 113.00 113.00 6 +0.00(+0.00%)
Apr 19, 2021 113.00 113.00 113.00 1 +0.00(+0.00%)
Apr 16, 2021 113.00 113.00 113.00 113.00 1,700 +0.25(+0.22%)
Apr 15, 2021 112.75 112.75 112.75 112.75 119 +3.75(+3.44%)
Apr 14, 2021 109.00 109.00 109.00 45 +0.00(+0.00%)
Apr 13, 2021 109.00 109.00 109.00 109.00 236 +4.00(+3.81%)
Apr 12, 2021 111.50 111.50 105.00 105.00 2,194 -2.00(-1.87%)
Apr 09, 2021 105.00 107.00 105.00 107.00 500 +4.25(+4.14%)
Apr 08, 2021 102.75 102.75 102.75 32 +0.00(+0.00%)
Apr 07, 2021 102.75 102.75 102.75 65 +0.00(+0.00%)
Apr 06, 2021 102.75 102.75 102.75 102.75 239 +2.19(+2.18%)
Apr 05, 2021 100.55 100.55 100.55 159 +0.00(+0.00%)
Apr 01, 2021 99.80 100.55 99.80 100.55 500 +5.41(+5.69%)
Mar 31, 2021 95.14 95.14 95.14 24 +0.00(+0.00%)
Mar 30, 2021 95.14 95.14 95.14 1 +0.00(+0.00%)
Mar 29, 2021 95.14 95.14 95.14 95.14 202 +1.64(+1.75%)
Mar 26, 2021 93.50 93.50 93.50 93.50 100 +1.57(+1.71%)
Mar 25, 2021 91.93 91.93 91.93 91 +0.00(+0.00%)
Mar 24, 2021 91.93 91.93 91.93 111 +0.00(+0.00%)
Mar 23, 2021 92.95 92.95 91.93 91.93 698 -2.12(-2.25%)
Mar 22, 2021 93.50 94.05 93.50 94.05 5,090 +2.20(+2.40%)
Mar 19, 2021 91.85 91.85 91.85 91.85 100 -0.15(-0.17%)
Mar 18, 2021 92.00 92.00 92.00 68 +0.00(+0.00%)
Mar 17, 2021 92.00 92.00 92.00 9 +0.00(+0.00%)
Mar 16, 2021 90.00 92.00 90.00 92.00 556 +4.38(+4.99%)
Mar 15, 2021 87.62 87.62 87.62 87.62 263 +2.24(+2.62%)
Mar 12, 2021 85.39 85.39 85.39 73 +0.00(+0.00%)
Mar 11, 2021 85.39 85.39 85.39 136 +0.00(+0.00%)
Mar 10, 2021 85.39 85.39 85.39 135 +0.00(+0.00%)
Mar 09, 2021 84.47 85.39 84.47 85.39 494 +0.39(+0.45%)
Mar 08, 2021 85.55 85.55 85.00 85.00 791 -1.49(-1.72%)
Mar 05, 2021 86.05 87.15 84.50 86.49 3,000 -2.58(-2.90%)
Mar 04, 2021 90.31 90.54 89.05 89.07 1,551 -1.37(-1.51%)
Mar 03, 2021 91.70 91.70 90.44 90.44 403 -4.29(-4.53%)
Mar 02, 2021 94.73 94.73 94.73 94.73 422 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.