Alliance Distributors Holding Inc (OP: ADTR )

0.0600 USD UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2021 0.0600 0.0600 0.0600 0 +0.03(+87.50%)
Jun 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 -0.03(-49.92%)
May 28, 2021 0.0599 0.0599 0.0599 0.0599 3,438 +0.01(+22.24%)
May 24, 2021 0.0490 0.0490 0.0490 0 -0.01(-18.06%)
May 20, 2021 0.0598 0.0598 0.0598 0 +0.03(+99.33%)
May 19, 2021 0.0490 0.0490 0.0300 0.0300 49,324 -0.04(-56.20%)
May 17, 2021 0.0685 0.0685 0.0685 0 -0.01(-9.03%)
Apr 27, 2021 0.0753 0.0753 0.0753 0 +0.02(+41.54%)
Apr 22, 2021 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Apr 12, 2021 0.0532 0.0532 0.0532 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.