Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 2.140 2.150 2.050 2.138 450,145 +0.02(+0.83%)
Jun 17, 2021 2.160 2.160 2.050 2.120 395,161 -0.04(-1.85%)
Jun 16, 2021 2.150 2.190 2.070 2.160 359,718 +0.01(+0.47%)
Jun 15, 2021 2.180 2.190 2.120 2.150 296,173 -0.02(-1.15%)
Jun 14, 2021 2.190 2.200 2.150 2.175 309,976 -0.02(-0.68%)
Jun 11, 2021 2.150 2.190 2.120 2.190 318,063 +0.02(+0.92%)
Jun 10, 2021 2.110 2.190 2.100 2.170 339,630 +0.06(+2.84%)
Jun 09, 2021 2.120 2.200 2.060 2.110 586,069 -0.01(-0.47%)
Jun 08, 2021 2.080 2.140 2.070 2.120 332,842 +0.05(+2.42%)
Jun 07, 2021 2.060 2.100 2.030 2.070 334,497 +0.01(+0.49%)
Jun 04, 2021 2.000 2.070 1.950 2.060 307,299 +0.08(+4.04%)
Jun 03, 2021 2.040 2.065 1.970 1.980 593,029 -0.08(-3.88%)
Jun 02, 2021 2.090 2.100 2.000 2.060 558,205 +0.01(+0.49%)
Jun 01, 2021 2.140 2.140 2.040 2.050 386,861 -0.05(-2.38%)
May 28, 2021 2.140 2.140 2.038 2.100 392,711 -0.02(-0.94%)
May 27, 2021 2.140 2.140 2.050 2.120 352,374 +0.03(+1.44%)
May 26, 2021 2.160 2.160 2.050 2.090 590,703 -0.06(-2.79%)
May 25, 2021 2.050 2.170 2.050 2.150 293,774 +0.04(+1.90%)
May 24, 2021 2.190 2.220 2.090 2.110 377,462 -0.08(-3.65%)
May 21, 2021 2.150 2.230 2.140 2.190 382,746 -0.01(-0.45%)
May 20, 2021 2.130 2.250 2.130 2.200 474,160 +0.05(+2.33%)
May 19, 2021 2.240 2.245 2.060 2.150 486,136 -0.11(-4.87%)
May 18, 2021 1.950 2.440 1.920 2.260 1,091,089 +0.33(+17.10%)
May 17, 2021 1.980 1.990 1.900 1.930 513,688 -0.05(-2.53%)
May 14, 2021 1.980 2.000 1.890 1.980 738,196 -0.01(-0.50%)
May 13, 2021 1.970 2.080 1.935 1.990 822,381 +0.07(+3.92%)
May 12, 2021 2.240 2.240 1.730 1.915 1,917,331 -0.27(-12.56%)
May 11, 2021 2.170 2.220 2.110 2.190 720,154 -0.01(-0.45%)
May 10, 2021 2.150 2.200 2.150 2.200 582,608 +0.04(+1.62%)
May 07, 2021 2.170 2.200 2.150 2.165 393,680 +0.00(+0.23%)
May 06, 2021 2.150 2.210 2.150 2.160 490,515 -0.01(-0.46%)
May 05, 2021 2.200 2.240 2.160 2.170 242,909 -0.00(-0.09%)
May 04, 2021 2.190 2.250 2.150 2.172 572,477 -0.01(-0.37%)
May 03, 2021 2.160 2.210 2.150 2.180 615,464 -0.01(-0.46%)
Apr 30, 2021 2.200 2.200 2.110 2.190 503,000 +0.01(+0.46%)
Apr 29, 2021 2.270 2.270 2.160 2.180 716,706 -0.02(-0.91%)
Apr 28, 2021 2.270 2.270 2.190 2.200 389,315 -0.03(-1.57%)
Apr 27, 2021 2.240 2.260 2.180 2.235 461,701 +0.00(+0.22%)
Apr 26, 2021 2.210 2.250 2.170 2.230 598,675 +0.01(+0.45%)
Apr 23, 2021 2.280 2.290 2.210 2.220 513,600 -0.02(-1.11%)
Apr 22, 2021 2.260 2.300 2.200 2.245 520,870 -0.02(-1.10%)
Apr 21, 2021 2.260 2.310 2.235 2.270 461,970 +0.04(+1.79%)
Apr 20, 2021 2.240 2.280 2.190 2.230 648,743 +0.01(+0.45%)
Apr 19, 2021 2.190 2.270 2.150 2.220 699,451 +0.07(+3.26%)
Apr 16, 2021 2.190 2.195 2.100 2.150 634,400 -0.02(-0.92%)
Apr 15, 2021 2.200 2.220 2.100 2.170 472,617 -0.03(-1.36%)
Apr 14, 2021 2.210 2.250 2.120 2.200 572,937 -0.02(-0.90%)
Apr 13, 2021 2.230 2.320 2.150 2.220 640,378 -0.03(-1.33%)
Apr 12, 2021 2.380 2.500 2.150 2.250 1,249,762 +0.05(+2.27%)
Apr 09, 2021 2.090 2.240 1.960 2.200 1,963,500 +0.18(+8.91%)
Apr 08, 2021 2.140 2.150 1.910 2.020 4,529,184 -0.53(-20.78%)
Apr 07, 2021 2.930 2.940 2.420 2.550 7,109,661 -0.42(-14.14%)
Apr 06, 2021 2.610 3.050 2.510 2.970 12,688,199 +1.27(+74.71%)
Apr 05, 2021 1.730 1.750 1.650 1.700 445,957 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.