Bebida Beverage CO (OP: BBDA )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.0002 0.0003 0.0002 0.0003 2,160,000 +0.00(+50.00%)
May 14, 2021 0.0003 0.0003 0.0002 0.0002 19,400,547 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0002 0.0002 450,000 -0.00(-33.33%)
May 12, 2021 0.0002 0.0003 0.0002 0.0003 3,951,082 +0.00(+50.00%)
May 11, 2021 0.0002 0.0003 0.0002 0.0002 5,850,018 +0.00(+0.00%)
May 10, 2021 0.0003 0.0003 0.0002 0.0002 8,794,207 -0.00(-33.33%)
May 07, 2021 0.0003 0.0003 0.0002 0.0003 5,287,160 +0.00(+0.00%)
May 06, 2021 0.0002 0.0004 0.0002 0.0003 1,290,000 +0.00(+50.00%)
May 05, 2021 0.0003 0.0003 0.0002 0.0002 3,780,000 -0.00(-33.33%)
May 04, 2021 0.0003 0.0004 0.0003 0.0003 4,582,500 +0.00(+0.00%)
May 03, 2021 0.0004 0.0004 0.0003 0.0003 3,825,431 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0003 0.0003 1,627,500 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0003 0.0003 9,243,333 -0.00(-25.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 3,368,781 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0004 0.0003 0.0004 10,066,549 +0.00(+0.00%)
Apr 26, 2021 0.0004 0.0005 0.0003 0.0004 18,487,139 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0005 0.0003 0.0004 3,827,300 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0004 1,524,500 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0004 0.0004 0.0004 1,312,499 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0004 0.0004 3,936,874 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0005 0.0004 0.0004 5,349,627 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0005 0.0004 0.0004 6,700,800 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0003 0.0004 4,224,834 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 5,038,641 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0005 0.0003 0.0003 5,074,999 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0004 0.0003 0.0003 5,819,675 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0003 3,901,500 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 854,170 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0004 0.0004 2,690,251 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0007 0.0003 0.0004 13,105,822 +0.00(+33.33%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0003 7,034,115 -0.00(-25.00%)
Apr 01, 2021 0.0003 0.0005 0.0003 0.0004 4,640,500 -0.00(-20.00%)
Mar 31, 2021 0.0003 0.0005 0.0003 0.0005 1,235,010 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0005 0.0003 0.0005 3,660,000 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0008 0.0003 0.0005 5,524,408 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0005 0.0004 0.0005 3,466,500 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0006 0.0005 0.0005 7,583,625 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0007 0.0005 0.0005 35,508,859 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0005 17,398,081 +0.00(+25.00%)
Mar 22, 2021 0.0003 0.0010 0.0002 0.0004 163,781,763 +0.00(+100.00%)
Mar 19, 2021 0.0003 0.0004 0.0002 0.0002 36,077,400 -0.00(-33.33%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 62,953,956 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 38,717,622 -0.00(-25.00%)
Mar 16, 2021 0.0004 0.0004 0.0002 0.0004 21,681,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.