1st Prestige Wealth (OP: FPWM )

0.0478 USD -0.0502 (-51.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4000 0.4000 0.4000 1 -0.02(-4.99%)
Jun 18, 2015 0.4210 0.4210 0.4210 51 +0.02(+5.25%)
Jun 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2015 0.4000 0.4000 0.4000 0.4000 115 -0.55(-57.89%)
Jun 09, 2015 0.3500 1.000 0.3500 0.9500 1,825 +0.60(+171.43%)
Jun 02, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 27, 2015 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
May 18, 2015 0.3500 0.3500 0.3500 41 -0.25(-41.67%)
May 13, 2015 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
May 06, 2015 0.6000 0.6000 0.6000 0 -0.00(-0.02%)
Apr 30, 2015 0.6001 0.6001 0.6001 1 +0.00(+0.02%)
Apr 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2015 0.6000 0.6000 0.6000 2 +0.25(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.