Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1st Prestige Wealth
(OP:
FPWM
)
0.0039
UNCHANGED
Last Price
Updated: 1:46 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1720
0.1720
0.1520
0.1700
1,380
-0.05(-24.24%)
Jun 29, 2021
0.1520
0.2980
0.1520
0.2244
3,879
+0.07(+48.61%)
Jun 28, 2021
0.1520
0.1520
0.1510
0.1510
2,294
+0.00(+0.00%)
Jun 25, 2021
0.1510
0.1510
0.1510
0.1510
286
-0.05(-24.50%)
Jun 24, 2021
0.2300
0.4000
0.2000
0.2000
18,906
-0.03(-13.04%)
Jun 23, 2021
0.1700
0.2300
0.1700
0.2300
1,113
+0.00(+0.00%)
Jun 22, 2021
0.2000
0.2300
0.2000
0.2300
2,616
+0.05(+27.78%)
Jun 21, 2021
0.1505
0.3995
0.1505
0.1800
6,867
-0.24(-57.35%)
Jun 17, 2021
0.4220
0.4220
0.4220
96
+0.10(+32.79%)
Jun 16, 2021
0.3525
0.3525
0.3178
0.3178
8,331
-0.04(-12.33%)
Jun 15, 2021
0.3525
0.3625
0.3525
0.3625
1,193
+0.01(+2.84%)
Jun 14, 2021
0.3525
0.4200
0.3525
0.3525
3,067
+0.00(+0.00%)
Jun 11, 2021
0.3525
0.3875
0.3525
0.3525
1,453
+0.00(+0.00%)
Jun 10, 2021
0.3525
0.3525
0.3525
0.3525
5,196
-0.04(-9.10%)
Jun 09, 2021
0.3525
0.3885
0.3520
0.3878
2,392
+0.04(+10.01%)
Jun 08, 2021
0.4005
0.4400
0.3525
0.3525
10,027
-0.09(-19.85%)
Jun 07, 2021
0.4000
0.4398
0.3800
0.4398
14,907
+0.06(+15.58%)
Jun 04, 2021
0.4000
0.5670
0.3805
0.3805
16,125
-0.02(-4.88%)
Jun 03, 2021
0.4993
0.5670
0.3999
0.4000
20,540
-0.19(-31.97%)
Jun 02, 2021
0.5990
0.5990
0.3710
0.5880
29,705
-0.03(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.