1st Prestige Wealth (OP: FPWM )

0.0044 +0.0004 (+10.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 0.0051 0.0051 0.0041 0.0044 2,800 +0.00(+10.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 230 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 2,336 -0.01(-60.00%)
Jun 29, 2022 0.0039 0.0100 0.0039 0.0100 10,275 +0.01(+156.41%)
Jun 28, 2022 0.0039 0.0039 0.0039 0.0039 203 +0.00(+0.00%)
Jun 27, 2022 0.0039 0.0039 0.0039 0.0039 430 +0.00(+0.00%)
Jun 22, 2022 0.0039 50 +0.00(+0.00%)
Jun 21, 2022 0.0039 0.0039 0.0039 0.0039 1,796 -0.00(-22.00%)
Jun 17, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+28.21%)
Jun 14, 2022 0.0039 182 +0.00(+0.00%)
Jun 13, 2022 0.0039 0.0039 0.0039 0.0039 127 +0.00(+0.00%)
Jun 10, 2022 0.0138 0.0138 0.0039 0.0039 5,033 -0.00(-20.41%)
Jun 02, 2022 0.0049 0 +0.00(+25.64%)
May 23, 2022 0.0039 0 +0.00(+0.00%)
May 12, 2022 0.0039 0 -0.01(-70.00%)
May 04, 2022 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.