Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1st Prestige Wealth
(OP:
FPWM
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Mar 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2023
0.0006
90
+0.00(+0.00%)
Mar 21, 2023
0.0006
0.0006
0.0006
0.0006
140
+0.00(+0.00%)
Mar 16, 2023
0.0006
50
+0.00(+0.00%)
Mar 10, 2023
0.0006
0
+0.00(+0.00%)
Mar 06, 2023
0.0006
1
+0.00(+0.00%)
Mar 03, 2023
0.0006
0.0006
0.0006
0.0006
4,000
-0.00(-25.00%)
Mar 02, 2023
0.0008
0.0008
0.0008
0.0008
200
+0.00(+14.29%)
Feb 23, 2023
0.0007
1
+0.00(+40.00%)
Feb 13, 2023
0.0005
0
-0.00(-61.54%)
Feb 07, 2023
0.0013
0
-0.01(-88.89%)
Jan 30, 2023
0.0117
0
+0.01(+2825.00%)
Jan 27, 2023
0.0004
0.0004
0.0004
0.0004
1,014
+0.00(+0.00%)
Jan 25, 2023
0.0004
0
-0.01(-96.58%)
Jan 23, 2023
0.0117
10
+0.01(+3800.00%)
Jan 18, 2023
0.0003
0
+0.00(+50.00%)
Jan 13, 2023
0.0002
0
+0.00(+0.00%)
Jan 11, 2023
0.0002
50
-0.00(-84.62%)
Jan 09, 2023
0.0013
58
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.