1st Prestige Wealth (OP: FPWM )
0.0044
+0.0004
(+10.00%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jul 5, 2022
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2022 | 0.0051 | 0.0051 | 0.0041 | 0.0044 | 2,800 | +0.00(+10.00%) |
| Jul 01, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 230 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,336 | -0.01(-60.00%) |
| Jun 29, 2022 | 0.0039 | 0.0100 | 0.0039 | 0.0100 | 10,275 | +0.01(+156.41%) |
| Jun 28, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 203 | +0.00(+0.00%) |
| Jun 27, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 430 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0039 | 50 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,796 | -0.00(-22.00%) |
| Jun 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+28.21%) |
| Jun 14, 2022 | 0.0039 | 182 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 127 | +0.00(+0.00%) |
| Jun 10, 2022 | 0.0138 | 0.0138 | 0.0039 | 0.0039 | 5,033 | -0.00(-20.41%) |
| Jun 02, 2022 | 0.0049 | 0 | +0.00(+25.64%) | |||
| May 23, 2022 | 0.0039 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0039 | 0 | -0.01(-70.00%) | |||
| May 04, 2022 | 0.0130 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.