Alkame Holdings Inc (OP: ALKM )

0.0014 USD -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0017 0.0019 0.0016 0.0018 160,090,550 +0.00(+0.00%)
Jun 29, 2021 0.0019 0.0019 0.0016 0.0018 140,605,650 -0.00(-5.26%)
Jun 28, 2021 0.0020 0.0024 0.0018 0.0019 100,963,516 -0.00(-9.52%)
Jun 25, 2021 0.0022 0.0022 0.0020 0.0021 15,360,644 +0.00(+0.00%)
Jun 24, 2021 0.0022 0.0022 0.0019 0.0021 66,083,256 -0.00(-4.55%)
Jun 23, 2021 0.0021 0.0022 0.0018 0.0022 73,903,175 +0.00(+15.79%)
Jun 22, 2021 0.0022 0.0022 0.0019 0.0019 75,712,775 -0.00(-9.52%)
Jun 21, 2021 0.0023 0.0025 0.0020 0.0021 63,344,302 -0.00(-8.70%)
Jun 18, 2021 0.0025 0.0027 0.0020 0.0023 82,979,760 -0.00(-8.00%)
Jun 17, 2021 0.0026 0.0027 0.0024 0.0025 74,681,226 +0.00(+0.00%)
Jun 16, 2021 0.0026 0.0033 0.0024 0.0025 119,600,751 -0.00(-3.85%)
Jun 15, 2021 0.0033 0.0035 0.0023 0.0026 140,486,252 -0.00(-18.75%)
Jun 14, 2021 0.0027 0.0035 0.0027 0.0032 158,046,675 +0.00(+23.08%)
Jun 11, 2021 0.0024 0.0027 0.0022 0.0026 94,117,001 +0.00(+18.18%)
Jun 10, 2021 0.0021 0.0024 0.0019 0.0022 126,443,562 +0.00(+10.00%)
Jun 09, 2021 0.0018 0.0021 0.0018 0.0020 66,825,069 +0.00(+11.11%)
Jun 08, 2021 0.0017 0.0019 0.0017 0.0018 48,620,772 +0.00(+5.88%)
Jun 07, 2021 0.0018 0.0019 0.0016 0.0017 32,019,860 +0.00(+0.00%)
Jun 04, 2021 0.0018 0.0018 0.0016 0.0017 37,290,797 +0.00(+0.00%)
Jun 03, 2021 0.0017 0.0017 0.0015 0.0017 56,995,231 +0.00(+0.00%)
Jun 02, 2021 0.0018 0.0018 0.0016 0.0017 69,906,325 -0.00(-5.56%)
Jun 01, 2021 0.0018 0.0019 0.0016 0.0018 86,560,060 +0.00(+0.00%)
May 28, 2021 0.0019 0.0019 0.0017 0.0018 48,232,248 -0.00(-5.26%)
May 27, 2021 0.0020 0.0021 0.0017 0.0019 91,026,013 +0.00(+0.00%)
May 26, 2021 0.0017 0.0023 0.0015 0.0019 295,663,279 +0.00(+11.76%)
May 25, 2021 0.0017 0.0017 0.0016 0.0017 33,423,253 +0.00(+0.00%)
May 24, 2021 0.0018 0.0018 0.0015 0.0017 78,498,919 +0.00(+0.00%)
May 21, 2021 0.0018 0.0018 0.0015 0.0017 84,629,256 +0.00(+0.00%)
May 20, 2021 0.0022 0.0022 0.0016 0.0017 106,217,064 -0.00(-5.56%)
May 19, 2021 0.0024 0.0025 0.0017 0.0018 256,419,618 -0.00(-21.74%)
May 18, 2021 0.0016 0.0025 0.0015 0.0023 249,587,075 +0.00(+53.33%)
May 17, 2021 0.0017 0.0017 0.0015 0.0015 72,029,200 -0.00(-11.76%)
May 14, 2021 0.0017 0.0017 0.0015 0.0017 59,371,601 +0.00(+6.25%)
May 13, 2021 0.0017 0.0019 0.0016 0.0016 42,918,303 -0.00(-11.11%)
May 12, 2021 0.0018 0.0019 0.0016 0.0018 39,008,853 +0.00(+0.00%)
May 11, 2021 0.0021 0.0021 0.0016 0.0018 108,385,043 -0.00(-5.26%)
May 10, 2021 0.0022 0.0023 0.0019 0.0019 71,587,150 -0.00(-13.64%)
May 07, 2021 0.0022 0.0025 0.0020 0.0022 98,519,672 -0.00(-4.35%)
May 06, 2021 0.0024 0.0025 0.0022 0.0023 76,115,638 +0.00(+4.55%)
May 05, 2021 0.0022 0.0026 0.0021 0.0022 211,060,850 +0.00(+0.00%)
May 04, 2021 0.0020 0.0023 0.0020 0.0022 59,819,056 +0.00(+10.00%)
May 03, 2021 0.0023 0.0023 0.0019 0.0020 60,234,575 -0.00(-9.09%)
Apr 30, 2021 0.0020 0.0023 0.0019 0.0022 124,062,200 +0.00(+10.00%)
Apr 29, 2021 0.0022 0.0022 0.0018 0.0020 112,486,837 -0.00(-9.09%)
Apr 28, 2021 0.0023 0.0023 0.0021 0.0022 25,918,784 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0026 0.0021 0.0022 40,230,166 -0.00(-8.33%)
Apr 26, 2021 0.0023 0.0026 0.0021 0.0024 22,994,784 +0.00(+4.35%)
Apr 23, 2021 0.0023 0.0023 0.0021 0.0023 31,933,500 +0.00(+0.00%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0023 26,007,505 +0.00(+0.00%)
Apr 21, 2021 0.0022 0.0023 0.0022 0.0023 21,354,939 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0021 0.0023 30,443,159 +0.00(+0.00%)
Apr 19, 2021 0.0024 0.0026 0.0022 0.0023 41,051,200 -0.00(-4.17%)
Apr 16, 2021 0.0026 0.0027 0.0023 0.0024 55,107,600 +0.00(+0.00%)
Apr 15, 2021 0.0025 0.0025 0.0023 0.0024 23,125,998 -0.00(-4.00%)
Apr 14, 2021 0.0027 0.0032 0.0023 0.0025 32,328,934 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 53,173,756 -0.00(-12.90%)
Apr 12, 2021 0.0036 0.0039 0.0027 0.0031 89,083,006 -0.00(-11.43%)
Apr 09, 2021 0.0030 0.0036 0.0029 0.0035 83,598,700 +0.00(+16.67%)
Apr 08, 2021 0.0025 0.0030 0.0023 0.0030 36,007,734 +0.00(+20.00%)
Apr 07, 2021 0.0025 0.0027 0.0023 0.0025 18,917,966 +0.00(+4.17%)
Apr 06, 2021 0.0025 0.0026 0.0023 0.0024 17,105,769 -0.00(-4.00%)
Apr 05, 2021 0.0028 0.0028 0.0024 0.0025 13,339,997 -0.00(-3.85%)
Apr 01, 2021 0.0028 0.0028 0.0024 0.0026 12,572,300 -0.00(-3.70%)
Mar 31, 2021 0.0024 0.0028 0.0023 0.0027 18,925,031 +0.00(+12.50%)
Mar 30, 2021 0.0024 0.0026 0.0022 0.0024 16,257,841 +0.00(+0.00%)
Mar 29, 2021 0.0028 0.0029 0.0022 0.0024 31,168,353 -0.00(-4.00%)
Mar 26, 2021 0.0024 0.0028 0.0022 0.0025 32,368,100 +0.00(+4.17%)
Mar 25, 2021 0.0025 0.0025 0.0022 0.0024 23,241,714 +0.00(+0.00%)
Mar 24, 2021 0.0025 0.0025 0.0022 0.0024 47,008,847 +0.00(+4.35%)
Mar 23, 2021 0.0026 0.0028 0.0022 0.0023 98,394,075 -0.00(-11.54%)
Mar 22, 2021 0.0031 0.0031 0.0026 0.0026 44,671,519 -0.00(-13.33%)
Mar 19, 2021 0.0031 0.0032 0.0028 0.0030 23,806,700 -0.00(-3.23%)
Mar 18, 2021 0.0032 0.0034 0.0028 0.0031 19,126,989 +0.00(+0.00%)
Mar 17, 2021 0.0031 0.0032 0.0028 0.0031 57,806,175 -0.00(-3.13%)
Mar 16, 2021 0.0038 0.0038 0.0030 0.0032 70,858,019 -0.00(-8.57%)
Mar 15, 2021 0.0042 0.0045 0.0032 0.0035 50,493,006 -0.00(-2.78%)
Mar 12, 2021 0.0043 0.0043 0.0033 0.0036 61,336,400 -0.00(-12.20%)
Mar 11, 2021 0.0049 0.0049 0.0038 0.0041 85,720,137 -0.00(-6.82%)
Mar 10, 2021 0.0044 0.0050 0.0042 0.0044 152,918,713 +0.00(+10.00%)
Mar 09, 2021 0.0030 0.0044 0.0030 0.0040 259,094,900 +0.00(+37.93%)
Mar 08, 2021 0.0028 0.0029 0.0025 0.0029 74,485,475 +0.00(+31.82%)
Mar 05, 2021 0.0022 0.0027 0.0020 0.0022 58,668,800 +0.00(+0.00%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0022 79,895,200 -0.00(-15.38%)
Mar 03, 2021 0.0033 0.0033 0.0024 0.0026 102,501,662 -0.00(-18.75%)
Mar 02, 2021 0.0030 0.0032 0.0029 0.0032 53,375,637 +0.00(+6.67%)
Mar 01, 2021 0.0031 0.0032 0.0028 0.0030 47,273,031 -0.00(-6.25%)
Feb 26, 2021 0.0033 0.0036 0.0028 0.0032 67,121,100 -0.00(-8.57%)
Feb 25, 2021 0.0034 0.0038 0.0029 0.0035 57,845,144 +0.00(+2.94%)
Feb 24, 2021 0.0030 0.0038 0.0029 0.0034 51,528,912 +0.00(+13.33%)
Feb 23, 2021 0.0038 0.0041 0.0026 0.0030 160,108,713 -0.00(-21.05%)
Feb 22, 2021 0.0043 0.0050 0.0035 0.0038 98,475,350 -0.00(-13.64%)
Feb 19, 2021 0.0044 0.0046 0.0042 0.0044 70,022,500 +0.00(+4.76%)
Feb 18, 2021 0.0050 0.0050 0.0038 0.0042 110,352,050 -0.00(-14.29%)
Feb 17, 2021 0.0050 0.0055 0.0041 0.0049 117,439,350 +0.00(+2.08%)
Feb 16, 2021 0.0046 0.0050 0.0039 0.0048 156,818,025 +0.00(+17.07%)
Feb 12, 2021 0.0051 0.0051 0.0032 0.0041 217,325,900 -0.00(-4.65%)
Feb 11, 2021 0.0071 0.0080 0.0040 0.0043 293,376,925 -0.00(-28.33%)
Feb 10, 2021 0.0063 0.0096 0.0032 0.0060 528,166,700 +0.00(+1.69%)
Feb 09, 2021 0.0034 0.0060 0.0033 0.0059 317,906,125 +0.00(+78.79%)
Feb 08, 2021 0.0032 0.0035 0.0026 0.0033 203,816,400 +0.00(+37.50%)
Feb 05, 2021 0.0028 0.0030 0.0024 0.0024 274,164,300 +0.00(+4.35%)
Feb 04, 2021 0.0018 0.0027 0.0016 0.0023 547,406,800 +0.00(+53.33%)
Feb 03, 2021 0.0011 0.0015 0.0011 0.0015 95,412,100 +0.00(+25.00%)
Feb 02, 2021 0.0014 0.0014 0.0011 0.0012 133,866,825 -0.00(-7.69%)
Feb 01, 2021 0.0014 0.0015 0.0012 0.0013 81,212,806 -0.00(-7.14%)
Jan 29, 2021 0.0012 0.0015 0.0011 0.0014 110,506,700 +0.00(+27.27%)
Jan 28, 2021 0.0016 0.0019 0.0011 0.0011 211,713,000 -0.00(-15.38%)
Jan 27, 2021 0.0010 0.0017 0.0009 0.0013 627,838,500 +0.00(+30.00%)
Jan 26, 2021 0.0009 0.0010 0.0008 0.0010 78,076,975 +0.00(+25.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0008 77,623,006 -0.00(-11.11%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0009 84,511,600 +0.00(+28.57%)
Jan 21, 2021 0.0009 0.0009 0.0007 0.0007 55,116,106 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 110,046,337 -0.00(-12.50%)
Jan 19, 2021 0.0008 0.0009 0.0007 0.0008 81,477,050 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0009 0.0007 0.0008 61,474,000 +0.00(+0.00%)
Jan 14, 2021 0.0007 0.0008 0.0006 0.0008 175,347,388 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0010 0.0005 0.0007 486,221,800 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0007 37,209,722 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0007 24,674,409 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 22,040,600 +0.00(+0.00%)
Jan 07, 2021 0.0007 0.0007 0.0006 0.0007 10,947,337 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0007 0.0006 0.0007 33,209,794 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0006 0.0007 24,679,314 +0.00(+16.67%)
Jan 04, 2021 0.0008 0.0008 0.0006 0.0006 28,643,341 -0.00(-14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,025,983 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0007 0.0006 0.0007 17,025,983 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0006 0.0007 12,549,128 +0.00(+16.67%)
Dec 28, 2020 0.0006 0.0008 0.0006 0.0006 6,351,658 -0.00(-14.29%)
Dec 24, 2020 0.0007 0.0007 0.0006 0.0007 21,281,398 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0007 17,626,403 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0006 0.0007 19,001,506 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0006 0.0007 15,767,277 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0007 0.0006 0.0007 19,481,000 +0.00(+0.00%)
Dec 17, 2020 0.0007 0.0007 0.0006 0.0007 22,722,067 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0008 0.0006 0.0007 14,783,267 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 19,181,595 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0008 0.0006 0.0007 30,174,828 +0.00(+0.00%)
Dec 11, 2020 0.0007 0.0008 0.0006 0.0007 10,985,699 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0008 0.0006 0.0007 45,380,556 -0.00(-12.50%)
Dec 09, 2020 0.0008 0.0008 0.0006 0.0008 61,955,925 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0006 0.0008 111,820,700 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0010 0.0007 0.0008 104,857,975 -0.00(-11.11%)
Dec 04, 2020 0.0008 0.0010 0.0007 0.0009 268,574,300 +0.00(+28.57%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0007 144,635,950 +0.00(+16.67%)
Dec 02, 2020 0.0007 0.0007 0.0005 0.0006 94,993,937 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0007 0.0006 0.0007 10,039,852 +0.00(+0.00%)
Nov 30, 2020 0.0007 0.0008 0.0006 0.0007 26,011,884 +0.00(+16.67%)
Nov 27, 2020 0.0007 0.0007 0.0006 0.0006 5,907,200 -0.00(-14.29%)
Nov 25, 2020 0.0007 0.0007 0.0005 0.0007 46,652,003 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0007 0.0006 0.0007 6,780,368 +0.00(+0.00%)
Nov 23, 2020 0.0007 0.0007 0.0005 0.0007 33,530,669 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0007 0.0005 0.0007 25,312,700 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0007 0.0005 0.0007 14,379,098 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0007 16,968,139 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0006 0.0007 6,687,382 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0007 0.0006 0.0007 7,118,498 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0006 0.0007 11,307,100 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0006 0.0007 12,847,127 +0.00(+0.00%)
Nov 11, 2020 0.0006 0.0007 0.0005 0.0007 16,201,342 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0007 0.0005 0.0006 46,948,787 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0005 0.0006 37,759,794 +0.00(+20.00%)
Nov 06, 2020 0.0005 0.0006 0.0005 0.0005 1,571,300 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0006 0.0004 0.0005 6,062,333 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 2,854,544 +0.00(+0.00%)
Nov 03, 2020 0.0006 0.0006 0.0005 0.0005 7,540,199 +0.00(+0.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 20,413,739 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0005 14,508,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 14,256,025 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 76,244,387 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 15,997,380 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0006 0.0006 61,282,750 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 6,041,900 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0007 0.0006 0.0007 50,471,659 +0.00(+16.67%)
Oct 21, 2020 0.0007 0.0008 0.0006 0.0006 26,190,433 -0.00(-14.29%)
Oct 20, 2020 0.0007 0.0008 0.0006 0.0007 25,103,342 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0007 19,615,567 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0010 0.0007 0.0008 81,136,300 +0.00(+14.29%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0007 7,035,210 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 7,330,450 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0006 0.0007 9,196,216 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0006 0.0007 10,005,176 +0.00(+0.00%)
Oct 09, 2020 0.0008 0.0008 0.0006 0.0007 18,009,000 -0.00(-12.50%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0008 15,486,519 +0.00(+14.29%)
Oct 07, 2020 0.0007 0.0008 0.0006 0.0007 3,897,715 +0.00(+0.00%)
Oct 06, 2020 0.0007 0.0008 0.0006 0.0007 7,049,641 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0007 11,475,955 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0007 1,661,500 +0.00(+16.67%)
Oct 01, 2020 0.0008 0.0008 0.0006 0.0006 6,435,390 -0.00(-25.00%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0008 8,090,156 +0.00(+14.29%)
Sep 29, 2020 0.0008 0.0008 0.0007 0.0007 7,713,566 -0.00(-12.50%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0008 10,459,731 +0.00(+14.29%)
Sep 25, 2020 0.0007 0.0007 0.0006 0.0007 2,726,400 -0.00(-12.50%)
Sep 24, 2020 0.0007 0.0008 0.0006 0.0008 6,140,678 +0.00(+33.33%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 8,602,340 -0.00(-14.29%)
Sep 22, 2020 0.0008 0.0008 0.0006 0.0007 14,755,916 -0.00(-12.50%)
Sep 21, 2020 0.0009 0.0009 0.0007 0.0008 32,616,044 -0.00(-11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 12,372,800 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0008 0.0009 5,713,370 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0008 0.0009 37,440,447 -0.00(-10.00%)
Sep 15, 2020 0.0008 0.0011 0.0008 0.0010 130,271,825 +0.00(+25.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 70,340,319 +0.00(+33.33%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 15,672,600 +0.00(+20.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0005 10,317,155 -0.00(-16.67%)
Sep 09, 2020 0.0006 0.0006 0.0005 0.0006 2,892,840 +0.00(+20.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 2,994,155 -0.00(-16.67%)
Sep 04, 2020 0.0006 0.0006 0.0006 0.0006 310,600 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0005 0.0006 12,528,439 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0007 0.0006 0.0007 6,610,002 +0.00(+16.67%)
Sep 01, 2020 0.0005 0.0007 0.0005 0.0006 10,737,589 -0.00(-14.29%)
Aug 31, 2020 0.0005 0.0007 0.0005 0.0007 8,904,256 +0.00(+16.67%)
Aug 28, 2020 0.0006 0.0006 0.0005 0.0006 8,351,400 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 13,875,003 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0007 0.0005 0.0006 25,198,430 -0.00(-14.29%)
Aug 25, 2020 0.0005 0.0007 0.0005 0.0007 58,263,025 +0.00(+40.00%)
Aug 24, 2020 0.0004 0.0006 0.0004 0.0005 28,402,516 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0006 0.0004 0.0005 11,681,000 -0.00(-16.67%)
Aug 20, 2020 0.0005 0.0006 0.0005 0.0006 3,093,300 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 12,456,600 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0006 0.0005 0.0006 5,130,045 +0.00(+20.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 14,877,200 -0.00(-16.67%)
Aug 14, 2020 0.0005 0.0006 0.0005 0.0006 948,000 +0.00(+20.00%)
Aug 13, 2020 0.0006 0.0006 0.0005 0.0005 6,367,000 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 2,948,500 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0005 2,581,052 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0005 0.0005 19,566,700 -0.00(-16.67%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 2,125,400 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 4,731,477 +0.00(+20.00%)
Aug 05, 2020 0.0007 0.0007 0.0005 0.0005 14,607,383 -0.00(-16.67%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0006 4,694,821 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0006 12,829,881 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0006 766,200 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,350,139 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 13,755,569 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0005 0.0006 2,365,516 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0005 0.0006 4,741,100 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0006 6,437,600 -0.00(-14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 14,415,873 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 2,597,608 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0007 4,648,130 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 5,886,431 -0.00(-14.29%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 3,867,500 +0.00(+16.67%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 6,653,883 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 11,608,860 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 15,359,041 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 17,912,934 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 7,366,700 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 11,293,856 +0.00(+16.67%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0006 14,799,505 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0006 48,253,759 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 21,530,086 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0006 42,896,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.