Allezoe Medical Hld (OP: NOHO )

0.0005 USD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0005 0.0005 0.0004 0.0005 76,518,956 +0.00(+0.00%)
May 13, 2021 0.0005 0.0005 0.0004 0.0005 31,487,606 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0004 0.0005 65,642,922 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0005 72,631,245 +0.00(+0.00%)
May 10, 2021 0.0004 0.0006 0.0004 0.0005 161,646,675 +0.00(+0.00%)
May 07, 2021 0.0005 0.0006 0.0005 0.0005 44,899,678 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0005 0.0005 33,900,172 -0.00(-16.67%)
May 05, 2021 0.0006 0.0006 0.0005 0.0006 158,909,965 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0006 106,456,512 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 76,489,337 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 116,880,400 -0.00(-14.29%)
Apr 29, 2021 0.0005 0.0007 0.0005 0.0007 51,583,419 +0.00(+16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 144,671,813 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 90,294,444 -0.00(-14.29%)
Apr 26, 2021 0.0005 0.0008 0.0005 0.0007 726,278,650 +0.00(+16.67%)
Apr 23, 2021 0.0005 0.0006 0.0005 0.0006 45,404,100 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 235,090,975 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 351,903,800 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0007 0.0005 0.0006 148,783,075 -0.00(-14.29%)
Apr 19, 2021 0.0005 0.0008 0.0005 0.0007 574,895,250 +0.00(+40.00%)
Apr 16, 2021 0.0007 0.0008 0.0005 0.0005 225,141,700 -0.00(-28.57%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0007 40,217,959 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0007 0.0008 79,611,550 -0.00(-11.11%)
Apr 13, 2021 0.0008 0.0009 0.0008 0.0009 43,775,553 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0008 0.0009 86,349,094 -0.00(-10.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0010 76,661,700 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 102,642,587 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0008 0.0010 313,827,375 +0.00(+11.11%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0009 139,487,738 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0009 0.0007 0.0008 125,103,000 -0.00(-11.11%)
Apr 01, 2021 0.0009 0.0009 0.0007 0.0009 69,332,500 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 126,025,912 +0.00(+0.00%)
Mar 30, 2021 0.0008 0.0010 0.0008 0.0009 73,647,825 -0.00(-10.00%)
Mar 29, 2021 0.0010 0.0011 0.0009 0.0010 77,854,425 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0010 183,488,300 +0.00(+11.11%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0009 129,130,112 -0.00(-10.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0010 207,907,150 +0.00(+11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 98,423,387 -0.00(-10.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0010 145,847,675 +0.00(+11.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 87,443,000 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 133,682,825 +0.00(+0.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0009 57,862,450 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0012 0.0009 0.0010 104,600,569 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0011 115,749,712 -0.00(-8.33%)
Mar 12, 2021 0.0014 0.0015 0.0010 0.0012 256,629,400 -0.00(-7.69%)
Mar 11, 2021 0.0013 0.0015 0.0012 0.0013 136,138,213 -0.00(-7.14%)
Mar 10, 2021 0.0014 0.0018 0.0013 0.0014 221,573,075 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0017 0.0012 0.0014 291,620,575 +0.00(+7.69%)
Mar 08, 2021 0.0012 0.0014 0.0010 0.0013 368,187,775 +0.00(+44.44%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0009 164,164,613 +0.00(+12.50%)
Mar 04, 2021 0.0009 0.0011 0.0007 0.0008 300,892,400 -0.00(-20.00%)
Mar 03, 2021 0.0011 0.0012 0.0009 0.0010 377,170,750 -0.00(-9.09%)
Mar 02, 2021 0.0014 0.0014 0.0010 0.0011 337,719,850 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.