Allied First Bncp MD (OP: AFBA )

7.120 USD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 7.120 7.120 7.120 101 -0.88(-11.00%)
May 10, 2021 8.000 8.000 8.000 8.000 300 +1.25(+18.52%)
May 05, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
May 04, 2021 6.750 7.300 6.750 6.750 1,500 -0.75(-10.00%)
May 03, 2021 7.400 7.500 7.400 7.500 497 +0.00(+0.00%)
Apr 30, 2021 6.750 7.550 6.750 7.500 2,500 +1.00(+15.38%)
Apr 29, 2021 6.500 6.500 6.500 6.500 1,546 -0.50(-7.14%)
Apr 28, 2021 7.000 7.000 7.000 13 +0.00(+0.00%)
Apr 27, 2021 6.600 7.000 6.500 7.000 2,037 +0.15(+2.19%)
Apr 26, 2021 6.500 6.850 6.500 6.850 1,900 +0.35(+5.38%)
Apr 23, 2021 6.650 6.650 6.500 6.500 1,600 +0.00(+0.00%)
Apr 22, 2021 6.500 6.500 6.500 6.500 200 +0.05(+0.78%)
Apr 21, 2021 6.450 6.450 6.450 6.450 400 +0.20(+3.20%)
Apr 16, 2021 6.250 6.250 6.250 0 +0.26(+4.34%)
Apr 15, 2021 5.990 5.990 5.990 24 +0.00(+0.00%)
Apr 14, 2021 5.600 6.000 5.600 5.990 1,500 +0.39(+6.96%)
Apr 13, 2021 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Apr 12, 2021 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Apr 06, 2021 5.600 5.600 5.600 0 -0.39(-6.51%)
Apr 05, 2021 5.990 5.990 5.990 5.990 100 +0.44(+7.93%)
Apr 01, 2021 6.000 6.000 5.550 5.550 600 -1.45(-20.71%)
Mar 31, 2021 5.840 7.000 5.840 7.000 1,481 +1.16(+19.86%)
Mar 30, 2021 5.500 5.840 5.500 5.840 1,000 +0.34(+6.18%)
Mar 29, 2021 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Mar 26, 2021 5.540 5.540 5.500 5.500 900 +0.05(+0.92%)
Mar 25, 2021 5.500 5.500 5.450 5.450 700 +0.07(+1.30%)
Mar 24, 2021 5.380 5.380 5.380 5.380 622 +0.13(+2.48%)
Mar 19, 2021 5.250 5.250 5.250 0 +0.25(+5.00%)
Mar 17, 2021 5.000 5.000 5.000 0 -0.25(-4.76%)
Mar 15, 2021 5.250 5.250 5.250 0 +0.25(+5.00%)
Mar 10, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 04, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 03, 2021 5.000 5.000 5.000 5.000 600 +0.50(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.