Eyes On The Go Inc (OP: AXCG )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.0002 0.0003 0.0002 0.0003 6,274,877 +0.00(+0.00%)
May 06, 2021 0.0003 0.0003 0.0001 0.0003 24,949,205 +0.00(+50.00%)
May 05, 2021 0.0003 0.0003 0.0002 0.0002 20,514,534 +0.00(+100.00%)
May 04, 2021 0.0002 0.0003 0.0001 0.0001 20,719,394 -0.00(-50.00%)
May 03, 2021 0.0002 0.0003 0.0001 0.0002 18,705,912 -0.00(-33.33%)
Apr 30, 2021 0.0003 0.0003 0.0001 0.0003 42,367,900 +0.00(+200.00%)
Apr 29, 2021 0.0001 0.0002 0.0001 0.0001 12,365,000 -0.00(-50.00%)
Apr 28, 2021 0.0002 0.0002 0.0001 0.0002 36,175,953 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0001 0.0002 58,092,194 -0.00(-33.33%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0003 11,293,498 +0.00(+50.00%)
Apr 23, 2021 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0002 3,760,000 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 7,355,500 -0.00(-33.33%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0003 5,596,706 +0.00(+50.00%)
Apr 19, 2021 0.0003 0.0003 0.0002 0.0002 1,484,286 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 17,812,600 -0.00(-33.33%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 25,484,081 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0003 0.0002 0.0003 3,064,843 +0.00(+50.00%)
Apr 13, 2021 0.0002 0.0003 0.0002 0.0002 6,364,998 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0002 10,008,332 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0002 4,270,500 -0.00(-33.33%)
Apr 08, 2021 0.0003 0.0003 0.0002 0.0003 4,179,999 +0.00(+50.00%)
Apr 07, 2021 0.0002 0.0003 0.0001 0.0002 28,433,134 +0.00(+0.00%)
Apr 06, 2021 0.0002 0.0003 0.0002 0.0002 25,857,770 -0.00(-33.33%)
Apr 05, 2021 0.0002 0.0003 0.0001 0.0003 9,916,889 +0.00(+50.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 14,072,300 -0.00(-33.33%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0003 12,419,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 5,041,333 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0003 18,000,225 +0.00(+50.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0002 18,880,500 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 9,603,673 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 19,038,255 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 12,194,427 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 9,982,864 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0002 14,123,500 -0.00(-33.33%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0003 158,590,150 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 54,724,787 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0003 33,010,997 +0.00(+50.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0002 130,853,312 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.