Gold Road Resources (OP: ELKMF )

1.080 USD -0.045 (-4.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 1.050 1.080 1.050 1.080 2,300 -0.04(-4.00%)
Jun 16, 2021 1.125 1.125 1.125 0 -0.02(-1.66%)
Jun 11, 2021 1.144 1.144 1.144 0 +0.03(+2.69%)
Jun 10, 2021 1.114 1.114 1.114 1.114 602 +0.03(+3.15%)
Jun 04, 2021 1.080 1.080 1.080 0 -0.14(-11.48%)
Jun 02, 2021 1.220 1.220 1.220 0 -0.01(-0.81%)
Jun 01, 2021 1.150 1.230 1.150 1.230 1,050 +0.10(+8.75%)
May 28, 2021 1.140 1.140 1.131 1.131 10,000 -0.01(-0.79%)
May 27, 2021 1.170 1.170 1.140 1.140 10,880 -0.00(-0.01%)
May 25, 2021 1.140 1.140 1.140 0 -0.02(-1.72%)
May 24, 2021 1.160 1.160 1.160 1.160 770 +0.05(+4.50%)
May 21, 2021 1.125 1.125 1.110 1.110 14,000 +0.01(+0.91%)
May 18, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
May 17, 2021 1.060 1.090 1.052 1.090 4,000 +0.04(+3.61%)
May 14, 2021 1.052 1.052 1.052 1.052 154 +0.04(+4.16%)
May 13, 2021 1.040 1.040 1.010 1.010 20,205 -0.02(-1.94%)
May 11, 2021 1.030 1.030 1.030 0 -0.07(-6.36%)
May 10, 2021 1.080 1.100 1.080 1.100 10,000 +0.00(+0.00%)
May 07, 2021 1.010 1.100 1.000 1.100 12,540 +0.10(+10.00%)
May 06, 2021 0.9800 1.000 0.9800 1.000 2,035 +0.02(+2.04%)
May 05, 2021 0.9800 1.000 0.9800 0.9800 83,580 +0.00(+0.00%)
May 04, 2021 0.9732 0.9800 0.9732 0.9800 5,100 +0.00(+0.00%)
May 03, 2021 0.9800 0.9800 0.9800 0.9800 180 +0.00(+0.00%)
Apr 30, 2021 0.9775 0.9800 0.9775 0.9800 20,900 +0.01(+1.03%)
Apr 29, 2021 0.9600 0.9700 0.9600 0.9700 10,000 -0.02(-2.02%)
Apr 28, 2021 0.9900 0.9900 0.9900 0.9900 4,500 +0.00(+0.00%)
Apr 27, 2021 0.9900 1.040 0.9900 0.9900 36,000 +0.00(+0.00%)
Apr 26, 2021 0.9950 0.9950 0.9900 0.9900 4,000 +0.02(+2.06%)
Apr 22, 2021 0.9700 0.9700 0.9700 0 -0.02(-1.52%)
Apr 21, 2021 0.9850 0.9850 0.9850 0.9850 2,000 -0.02(-1.50%)
Apr 20, 2021 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 19, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+0.51%)
Apr 16, 2021 0.9750 1.000 0.9750 0.9750 1,200 -0.03(-2.50%)
Apr 15, 2021 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Apr 13, 2021 0.9750 0.9900 0.9750 0.9900 3,080 +0.12(+13.79%)
Apr 12, 2021 0.9700 0.9700 0.8700 0.8700 3,500 -0.07(-7.45%)
Apr 09, 2021 0.9400 0.9400 0.9400 0.9400 1,000 +0.06(+6.82%)
Apr 07, 2021 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Apr 06, 2021 0.9300 0.9300 0.9200 0.9200 532 +0.09(+10.84%)
Apr 05, 2021 0.8300 0.8300 0.8300 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.