Sunhydrogen Inc (OP: HYSR )

0.0508 USD -0.0035 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.0520 0.0554 0.0499 0.0508 18,236,078 -0.00(-6.45%)
Dec 02, 2021 0.0575 0.0585 0.0500 0.0543 20,192,497 -0.00(-7.18%)
Dec 01, 2021 0.0650 0.0650 0.0560 0.0585 21,016,671 -0.01(-8.02%)
Nov 30, 2021 0.0550 0.0649 0.0544 0.0636 15,661,278 +0.01(+15.64%)
Nov 29, 2021 0.0590 0.0595 0.0530 0.0550 13,289,791 -0.00(-4.68%)
Nov 26, 2021 0.0544 0.0580 0.0510 0.0577 7,318,325 +0.00(+3.04%)
Nov 24, 2021 0.0596 0.0605 0.0530 0.0560 17,335,856 -0.00(-6.67%)
Nov 23, 2021 0.0648 0.0675 0.0580 0.0600 16,664,096 -0.01(-7.69%)
Nov 22, 2021 0.0710 0.0726 0.0646 0.0650 11,610,152 -0.00(-2.99%)
Nov 19, 2021 0.0659 0.0714 0.0650 0.0670 7,698,777 +0.00(+1.52%)
Nov 18, 2021 0.0676 0.0679 0.0659 0.0660 9,368,578 -0.00(-3.37%)
Nov 17, 2021 0.0751 0.0780 0.0680 0.0683 26,707,451 -0.01(-11.30%)
Nov 16, 2021 0.0840 0.0889 0.0723 0.0770 37,223,153 -0.01(-8.55%)
Nov 15, 2021 0.0770 0.0844 0.0721 0.0842 16,612,280 +0.01(+12.57%)
Nov 12, 2021 0.0798 0.0815 0.0710 0.0748 11,303,759 -0.00(-5.08%)
Nov 11, 2021 0.0795 0.0798 0.0675 0.0788 17,669,448 +0.00(+3.01%)
Nov 10, 2021 0.0840 0.0765 35,009,587 -0.01(-13.07%)
Nov 09, 2021 0.0790 0.0890 0.0725 0.0880 46,802,560 +0.02(+23.77%)
Nov 08, 2021 0.0700 0.0779 0.0680 0.0711 19,587,372 +0.00(+6.92%)
Nov 05, 2021 0.0730 0.0750 0.0635 0.0665 16,927,289 -0.00(-6.34%)
Nov 04, 2021 0.0775 0.0919 0.0651 0.0710 95,880,648 -0.00(-4.83%)
Nov 03, 2021 0.0540 0.0750 0.0540 0.0746 67,537,872 +0.02(+38.15%)
Nov 02, 2021 0.0517 0.0545 0.0450 0.0540 28,583,235 +0.01(+11.34%)
Nov 01, 2021 0.0435 0.0485 0.0404 0.0485 17,095,550 +0.01(+18.58%)
Oct 29, 2021 0.0400 0.0428 0.0373 0.0409 9,919,801 +0.00(+3.28%)
Oct 28, 2021 0.0410 0.0420 0.0375 0.0396 23,419,136 -0.00(-3.18%)
Oct 27, 2021 0.0415 0.0415 0.0399 0.0409 11,235,020 +0.00(+1.49%)
Oct 26, 2021 0.0439 0.0403 21,746,433 -0.00(-8.41%)
Oct 25, 2021 0.0437 0.0445 0.0410 0.0440 8,961,148 +0.00(+0.69%)
Oct 22, 2021 0.0418 0.0450 0.0415 0.0437 11,671,910 +0.00(+4.05%)
Oct 21, 2021 0.0485 0.0485 0.0420 0.0420 13,576,800 -0.00(-6.67%)
Oct 20, 2021 0.0460 0.0460 0.0425 0.0450 3,952,309 +0.00(+0.00%)
Oct 19, 2021 0.0490 0.0490 0.0430 0.0450 25,993,186 -0.00(-4.26%)
Oct 18, 2021 0.0425 0.0473 0.0416 0.0470 26,311,460 +0.01(+16.34%)
Oct 15, 2021 0.0406 0.0422 0.0400 0.0404 10,028,047 +0.00(+1.00%)
Oct 14, 2021 0.0429 0.0429 0.0400 0.0400 14,517,199 -0.00(-3.61%)
Oct 13, 2021 0.0400 0.0448 0.0380 0.0415 19,972,241 +0.00(+3.75%)
Oct 12, 2021 0.0455 0.0459 0.0390 0.0400 41,085,167 -0.00(-9.09%)
Oct 11, 2021 0.0440 0.0465 0.0415 0.0440 19,534,036 -0.00(-1.79%)
Oct 08, 2021 0.0430 0.0449 0.0417 0.0448 9,906,181 +0.00(+4.19%)
Oct 07, 2021 0.0454 0.0500 0.0410 0.0430 33,356,729 -0.00(-5.49%)
Oct 06, 2021 0.0495 0.0500 0.0430 0.0455 29,876,579 -0.00(-9.00%)
Oct 05, 2021 0.0520 0.0527 0.0496 0.0500 13,506,450 -0.00(-0.79%)
Oct 04, 2021 0.0535 0.0537 0.0502 0.0504 7,917,160 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.