Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1360 -0.0090 (-6.21%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1450 0.1360 0.1360 196,393 -0.01(-6.21%)
Mar 30, 2023 0.1361 0.1450 0.1361 0.1450 26,873 +0.01(+6.62%)
Mar 29, 2023 0.1383 0.1410 0.1360 0.1360 5,950 -0.00(-3.20%)
Mar 28, 2023 0.1360 0.1405 0.1360 0.1405 94,950 +0.00(+3.46%)
Mar 27, 2023 0.1367 0.1400 0.1311 0.1358 115,243 -0.00(-0.66%)
Mar 24, 2023 0.1367 0.1367 0.1313 0.1367 50,323 +0.01(+3.95%)
Mar 23, 2023 0.1299 0.1338 0.1290 0.1315 60,250 +0.01(+5.20%)
Mar 22, 2023 0.1312 0.1312 0.1250 0.1250 89,300 -0.00(-0.87%)
Mar 21, 2023 0.1230 0.1261 0.1226 0.1261 54,300 +0.00(+0.72%)
Mar 20, 2023 0.1250 0.1255 0.1200 0.1252 145,660 +0.01(+6.92%)
Mar 17, 2023 0.1198 0.1290 0.1102 0.1171 61,743 -0.00(-3.14%)
Mar 16, 2023 0.1200 0.1250 0.1157 0.1209 26,117 -0.00(-1.06%)
Mar 15, 2023 0.1350 0.1350 0.1222 0.1222 8,900 -0.01(-5.27%)
Mar 14, 2023 0.1400 0.1400 0.1290 0.1290 10,100 -0.00(-2.57%)
Mar 13, 2023 0.1350 0.1485 0.1324 0.1324 154,755 +0.01(+7.82%)
Mar 10, 2023 0.1225 0.1300 0.1225 0.1228 25,105 +0.00(+2.33%)
Mar 09, 2023 0.1218 0.1218 0.1200 0.1200 5,200 -0.01(-4.76%)
Mar 08, 2023 0.1311 0.1311 0.1201 0.1260 82,250 -0.00(-3.67%)
Mar 07, 2023 0.1327 0.1327 0.1297 0.1308 51,284 -0.01(-3.68%)
Mar 06, 2023 0.1391 0.1474 0.1358 0.1358 111,700 +0.00(+1.04%)
Mar 03, 2023 0.1356 0.1399 0.1300 0.1344 44,269 -0.00(-1.83%)
Mar 02, 2023 0.1337 0.1378 0.1331 0.1369 101,021 +0.00(+2.93%)
Mar 01, 2023 0.1331 0.1331 0.1220 0.1330 136,612 +0.00(+3.50%)
Feb 28, 2023 0.1285 0.1320 0.1285 0.1285 65,450 +0.00(+3.13%)
Feb 27, 2023 0.1247 0.1320 0.1230 0.1246 29,217 -0.01(-4.15%)
Feb 24, 2023 0.1234 0.1300 0.1200 0.1300 81,170 +0.01(+5.61%)
Feb 23, 2023 0.1276 0.1300 0.1231 0.1231 19,872 -0.00(-3.53%)
Feb 22, 2023 0.1276 0.1276 0.1276 0.1276 1,500 -0.00(-1.09%)
Feb 21, 2023 0.1305 0.1305 0.1270 0.1290 23,925 -0.00(-1.15%)
Feb 17, 2023 0.1252 0.1310 0.1252 0.1305 44,180 -0.00(-1.51%)
Feb 16, 2023 0.1325 0.1325 0.1325 0.1325 5,530 +0.00(+3.52%)
Feb 15, 2023 0.1280 0.1280 0.1280 0.1280 1,750 -0.00(-0.78%)
Feb 14, 2023 0.1331 0.1331 0.1264 0.1290 40,396 +0.00(+3.20%)
Feb 13, 2023 0.1300 0.1330 0.1250 0.1250 95,526 -0.00(-2.04%)
Feb 10, 2023 0.1326 0.1326 0.1276 0.1276 7,000 -0.00(-1.39%)
Feb 09, 2023 0.1341 0.1341 0.1294 0.1294 2,950 -0.01(-5.89%)
Feb 08, 2023 0.1304 0.1375 0.1302 0.1375 31,430 +0.01(+3.85%)
Feb 07, 2023 0.1293 0.1360 0.1248 0.1324 63,875 -0.00(-1.63%)
Feb 06, 2023 0.1330 0.1346 0.1250 0.1346 98,820 -0.00(-1.61%)
Feb 03, 2023 0.1311 0.1370 0.1301 0.1368 64,154 -0.00(-1.01%)
Feb 02, 2023 0.1400 0.1432 0.1382 0.1382 36,864 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.