Minaurum Gold Inc (OP: MMRGF )

0.2359 USD UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2365 0.2365 0.2200 0.2294 154,856 -0.01(-4.38%)
Nov 29, 2021 0.2440 0.2574 0.2320 0.2399 184,019 +0.00(+1.01%)
Nov 26, 2021 0.2493 0.2635 0.2345 0.2375 95,161 -0.01(-2.66%)
Nov 24, 2021 0.2765 0.2795 0.2418 0.2440 150,515 -0.02(-6.80%)
Nov 23, 2021 0.2632 0.2640 0.2575 0.2618 98,681 -0.01(-1.91%)
Nov 22, 2021 0.2670 0.2773 0.2581 0.2669 123,295 -0.01(-3.75%)
Nov 19, 2021 0.2950 0.2950 0.2629 0.2773 154,386 -0.00(-0.96%)
Nov 18, 2021 0.2900 0.2937 0.2800 0.2800 125,037 -0.02(-5.41%)
Nov 17, 2021 0.3029 0.3032 0.2927 0.2960 145,658 -0.01(-2.95%)
Nov 16, 2021 0.3122 0.3233 0.2975 0.3050 230,040 -0.02(-5.66%)
Nov 15, 2021 0.3390 0.3390 0.3100 0.3233 254,061 +0.00(+1.44%)
Nov 12, 2021 0.3235 0.3357 0.3007 0.3187 429,653 +0.02(+7.45%)
Nov 11, 2021 0.3150 0.3388 0.2966 0.2966 245,125 +0.01(+4.92%)
Nov 10, 2021 0.2700 0.2827 613,436 +0.02(+6.16%)
Nov 09, 2021 0.2600 0.2700 0.2524 0.2663 124,994 +0.01(+2.42%)
Nov 08, 2021 0.2800 0.2800 0.2563 0.2600 216,710 -0.02(-5.80%)
Nov 05, 2021 0.2698 0.3050 0.2680 0.2760 61,801 +0.01(+2.99%)
Nov 04, 2021 0.2788 0.2915 0.2668 0.2680 155,355 -0.01(-4.29%)
Nov 03, 2021 0.2675 0.2860 0.2600 0.2800 127,016 +0.00(+0.72%)
Nov 02, 2021 0.2700 0.2850 0.2700 0.2780 42,029 -0.00(-0.36%)
Nov 01, 2021 0.2708 0.2906 0.2791 0.2790 38,386 -0.00(-0.04%)
Oct 29, 2021 0.3050 0.3059 0.2791 0.2791 291,980 -0.03(-9.97%)
Oct 28, 2021 0.3085 0.3168 0.3062 0.3100 108,924 +0.00(+0.52%)
Oct 27, 2021 0.3200 0.3200 0.3010 0.3084 112,529 -0.01(-1.78%)
Oct 26, 2021 0.3150 0.3140 139,280 -0.00(-0.70%)
Oct 25, 2021 0.3500 0.3500 0.3162 0.3162 318,548 -0.00(-0.41%)
Oct 22, 2021 0.3050 0.3247 0.2961 0.3175 241,083 +0.02(+7.63%)
Oct 21, 2021 0.3001 0.3052 0.2880 0.2950 148,471 -0.00(-0.03%)
Oct 20, 2021 0.3067 0.3091 0.2925 0.2951 487,239 -0.01(-2.90%)
Oct 19, 2021 0.3115 0.3230 0.2986 0.3039 148,501 -0.00(-1.07%)
Oct 18, 2021 0.3300 0.3329 0.2925 0.3072 238,137 -0.02(-7.19%)
Oct 15, 2021 0.3152 0.3401 0.3150 0.3310 325,247 +0.00(+0.00%)
Oct 14, 2021 0.3300 0.3510 0.3148 0.3310 494,471 +0.00(+0.30%)
Oct 13, 2021 0.2990 0.3310 0.2972 0.3300 403,175 +0.03(+10.29%)
Oct 12, 2021 0.2859 0.2992 0.2800 0.2992 55,659 +0.01(+2.78%)
Oct 11, 2021 0.2700 0.3050 0.2700 0.2911 62,471 +0.01(+2.07%)
Oct 08, 2021 0.3028 0.3096 0.2815 0.2852 194,527 -0.01(-2.60%)
Oct 07, 2021 0.3067 0.3270 0.2884 0.2928 269,417 -0.01(-3.72%)
Oct 06, 2021 0.2890 0.3107 0.2605 0.3041 265,505 +0.02(+8.61%)
Oct 05, 2021 0.2400 0.2856 0.2400 0.2800 206,152 +0.04(+16.67%)
Oct 04, 2021 0.2150 0.2619 0.2150 0.2400 220,310 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.