Entercom Communications Corp (NY: ETM )

5.030 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2021 5.030 5.030 5.030 0 -0.04(-0.79%)
Apr 07, 2021 5.230 5.300 5.050 5.070 845,982 -0.17(-3.24%)
Apr 06, 2021 5.330 5.390 5.134 5.240 931,496 -0.06(-1.13%)
Apr 05, 2021 5.570 5.630 5.270 5.300 1,348,673 -0.19(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.