McKesson Corp (NY: MCK )

189.40 USD +0.57 (+0.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 190.00 190.14 188.35 188.83 1,136,308 -1.27(-0.67%)
Jun 22, 2021 188.58 191.30 187.59 190.10 1,612,064 +1.38(+0.73%)
Jun 21, 2021 185.51 189.22 185.32 188.72 1,322,976 +3.83(+2.07%)
Jun 18, 2021 187.64 188.48 184.43 184.89 2,471,474 -4.51(-2.38%)
Jun 17, 2021 191.71 191.99 187.79 189.40 1,155,898 -2.02(-1.06%)
Jun 16, 2021 194.39 194.75 190.44 191.42 919,600 -2.84(-1.46%)
Jun 15, 2021 193.43 194.98 192.21 194.26 1,102,325 +1.35(+0.70%)
Jun 14, 2021 195.08 195.08 191.14 192.91 949,461 -2.59(-1.32%)
Jun 11, 2021 196.61 197.97 194.44 195.50 939,082 -0.01(-0.01%)
Jun 10, 2021 191.39 196.00 190.83 195.51 1,244,257 +4.96(+2.60%)
Jun 09, 2021 192.48 192.74 190.44 190.55 1,059,551 -1.38(-0.72%)
Jun 08, 2021 192.85 195.42 190.69 191.93 1,081,090 -3.10(-1.59%)
Jun 07, 2021 195.80 196.63 194.41 195.03 1,041,336 +0.09(+0.05%)
Jun 04, 2021 194.38 195.32 192.54 194.94 1,126,733 +1.08(+0.56%)
Jun 03, 2021 191.29 194.96 190.54 193.86 1,158,202 +2.48(+1.30%)
Jun 02, 2021 191.89 193.03 190.50 191.38 1,044,185 -0.45(-0.23%)
Jun 01, 2021 189.12 192.84 188.07 191.83 1,060,725 -0.56(-0.29%)
May 28, 2021 194.16 196.29 192.30 192.39 1,265,397 -1.92(-0.99%)
May 27, 2021 195.70 195.70 193.40 194.31 1,290,159 +0.01(+0.01%)
May 26, 2021 195.56 196.03 191.00 194.30 1,361,298 -1.72(-0.88%)
May 25, 2021 199.73 200.30 195.71 196.02 914,691 -3.62(-1.81%)
May 24, 2021 203.53 203.74 199.59 199.64 916,244 -3.04(-1.50%)
May 21, 2021 201.29 204.45 200.31 202.68 1,157,486 +2.27(+1.13%)
May 20, 2021 198.40 201.71 197.35 200.41 1,213,565 +1.67(+0.84%)
May 19, 2021 196.50 198.83 192.58 198.74 1,469,585 +1.45(+0.73%)
May 18, 2021 198.22 199.38 195.77 197.29 1,076,672 -2.07(-1.04%)
May 17, 2021 194.56 201.34 194.19 199.36 1,596,602 +4.36(+2.24%)
May 14, 2021 197.09 197.18 194.02 195.00 1,103,089 -0.76(-0.39%)
May 13, 2021 197.55 199.52 195.60 195.76 1,291,482 -1.31(-0.66%)
May 12, 2021 197.47 198.43 194.76 197.07 1,395,350 -0.87(-0.44%)
May 11, 2021 202.13 202.56 196.44 197.94 1,588,259 -4.19(-2.07%)
May 10, 2021 197.01 204.66 197.01 202.13 1,506,334 +4.52(+2.29%)
May 07, 2021 193.50 198.35 191.10 197.61 1,948,718 +12.52(+6.76%)
May 06, 2021 185.00 185.60 180.41 185.09 1,808,597 -3.99(-2.11%)
May 05, 2021 190.16 193.24 185.68 189.08 1,519,737 -4.59(-2.37%)
May 04, 2021 191.76 194.14 191.38 193.67 1,167,229 +1.55(+0.81%)
May 03, 2021 189.51 192.38 188.48 192.12 1,150,334 +4.56(+2.43%)
Apr 30, 2021 190.22 190.75 187.17 187.56 919,500 -2.71(-1.42%)
Apr 29, 2021 188.81 190.50 187.41 190.27 518,539 +2.33(+1.24%)
Apr 28, 2021 188.99 189.13 187.03 187.94 900,616 -1.39(-0.73%)
Apr 27, 2021 191.01 191.01 187.71 189.33 1,017,779 -2.29(-1.20%)
Apr 26, 2021 196.17 196.25 191.32 191.62 756,036 -4.48(-2.28%)
Apr 23, 2021 195.77 197.21 193.97 196.10 661,000 +0.77(+0.39%)
Apr 22, 2021 195.49 197.24 194.54 195.33 855,054 -0.71(-0.36%)
Apr 21, 2021 195.65 197.24 193.82 196.04 572,896 +1.51(+0.78%)
Apr 20, 2021 193.03 195.28 192.78 194.53 512,735 +0.84(+0.43%)
Apr 19, 2021 194.23 194.81 192.34 193.69 645,862 +0.51(+0.26%)
Apr 16, 2021 191.53 193.36 189.95 193.18 868,700 +1.81(+0.95%)
Apr 15, 2021 191.41 192.67 190.34 191.37 751,414 +0.76(+0.40%)
Apr 14, 2021 189.29 191.97 189.20 190.61 694,119 +1.45(+0.77%)
Apr 13, 2021 190.28 190.84 187.21 189.16 941,281 -2.55(-1.33%)
Apr 12, 2021 189.94 193.06 189.94 191.71 839,232 +0.84(+0.44%)
Apr 09, 2021 190.18 191.62 189.62 190.87 688,000 +1.40(+0.74%)
Apr 08, 2021 193.12 193.41 189.44 189.47 811,720 -3.79(-1.96%)
Apr 07, 2021 191.55 193.53 191.13 193.26 683,861 +1.81(+0.95%)
Apr 06, 2021 194.60 194.86 190.92 191.45 790,921 -3.16(-1.62%)
Apr 05, 2021 194.82 195.88 193.00 194.61 674,829 +1.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.