Whirlpool Corp (NY: WHR )

208.00 USD +2.35 (+1.14%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 210.70 211.03 205.00 205.65 473,074 -3.40(-1.63%)
Sep 20, 2021 206.01 209.59 204.92 209.05 628,906 -1.58(-0.75%)
Sep 17, 2021 211.69 213.19 208.63 210.63 976,649 -2.06(-0.97%)
Sep 16, 2021 216.03 217.22 212.45 212.69 531,717 -4.58(-2.11%)
Sep 15, 2021 215.63 219.12 214.43 217.27 658,104 +1.03(+0.48%)
Sep 14, 2021 219.80 220.01 215.80 216.24 652,793 -2.43(-1.11%)
Sep 13, 2021 217.50 220.00 216.00 218.67 754,841 +2.93(+1.36%)
Sep 10, 2021 217.86 219.47 215.46 215.74 669,550 -1.50(-0.69%)
Sep 09, 2021 216.98 219.63 215.69 217.24 560,400 +1.11(+0.51%)
Sep 08, 2021 216.60 217.14 213.26 216.13 590,816 -1.32(-0.61%)
Sep 07, 2021 224.50 225.68 217.23 217.45 612,152 -8.42(-3.73%)
Sep 03, 2021 226.09 227.77 224.24 225.87 421,773 -0.56(-0.25%)
Sep 02, 2021 224.45 227.55 223.14 226.43 562,262 +2.71(+1.21%)
Sep 01, 2021 221.55 224.90 220.86 223.72 580,249 +2.19(+0.99%)
Aug 31, 2021 224.28 224.31 220.45 221.53 566,461 -2.39(-1.07%)
Aug 30, 2021 227.18 227.58 223.91 223.92 436,314 -2.02(-0.89%)
Aug 27, 2021 221.98 227.34 221.92 225.94 354,644 +4.84(+2.19%)
Aug 26, 2021 222.74 223.00 220.22 221.10 250,774 -2.77(-1.24%)
Aug 25, 2021 222.05 226.88 222.05 223.87 383,122 +2.75(+1.24%)
Aug 24, 2021 221.61 223.04 219.85 221.12 374,485 +0.89(+0.40%)
Aug 23, 2021 223.02 223.02 219.31 220.23 303,868 -0.97(-0.44%)
Aug 20, 2021 219.36 222.69 218.97 221.20 289,089 +1.85(+0.84%)
Aug 19, 2021 218.18 221.73 216.60 219.35 308,119 -0.93(-0.42%)
Aug 18, 2021 223.02 225.32 220.12 220.28 374,539 -3.59(-1.60%)
Aug 17, 2021 229.95 229.95 221.06 223.87 411,139 -8.99(-3.86%)
Aug 16, 2021 231.94 234.29 228.97 232.86 353,201 +0.36(+0.15%)
Aug 13, 2021 230.80 233.33 230.63 232.50 413,429 +1.71(+0.74%)
Aug 12, 2021 230.07 232.32 228.84 230.79 417,466 +1.25(+0.54%)
Aug 11, 2021 222.90 230.05 222.44 229.54 651,321 +6.48(+2.91%)
Aug 10, 2021 221.31 225.55 220.45 223.06 563,837 +2.36(+1.07%)
Aug 09, 2021 220.02 222.95 219.04 220.70 280,999 +0.15(+0.07%)
Aug 06, 2021 222.28 224.75 220.45 220.55 389,650 -1.27(-0.57%)
Aug 05, 2021 222.15 224.35 221.05 221.82 383,859 +1.10(+0.50%)
Aug 04, 2021 224.06 225.94 220.61 220.72 384,751 -4.23(-1.88%)
Aug 03, 2021 222.20 227.15 220.59 224.95 507,339 +3.39(+1.53%)
Aug 02, 2021 223.26 225.66 221.17 221.56 372,137 +0.02(+0.01%)
Jul 30, 2021 223.89 227.40 221.32 221.54 521,778 -2.95(-1.31%)
Jul 29, 2021 221.50 225.59 221.47 224.49 562,374 +4.60(+2.09%)
Jul 28, 2021 220.25 221.60 217.37 219.89 523,668 +0.46(+0.21%)
Jul 27, 2021 218.27 222.36 216.49 219.43 692,244 -0.74(-0.34%)
Jul 26, 2021 219.99 221.99 217.38 220.17 694,849 +0.65(+0.30%)
Jul 23, 2021 217.13 220.21 215.50 219.52 970,645 +4.84(+2.25%)
Jul 22, 2021 216.90 217.05 208.20 214.68 1,815,242 -2.57(-1.18%)
Jul 21, 2021 214.87 219.97 214.84 217.25 1,327,949 +4.07(+1.91%)
Jul 20, 2021 210.63 213.82 205.95 213.18 1,475,808 +0.79(+0.37%)
Jul 19, 2021 216.76 216.76 210.63 212.39 818,964 -7.47(-3.40%)
Jul 16, 2021 223.16 224.36 219.45 219.86 342,364 -3.09(-1.39%)
Jul 15, 2021 220.00 223.35 220.00 222.95 293,308 +1.62(+0.73%)
Jul 14, 2021 220.43 223.60 220.03 221.33 425,492 +2.59(+1.18%)
Jul 13, 2021 223.58 224.09 218.50 218.74 573,691 -6.25(-2.78%)
Jul 12, 2021 224.45 225.97 222.50 224.99 563,925 -0.03(-0.01%)
Jul 09, 2021 222.43 225.37 222.30 225.02 520,462 +5.18(+2.36%)
Jul 08, 2021 218.58 222.20 216.00 219.84 574,145 -2.44(-1.10%)
Jul 07, 2021 219.67 224.23 219.09 222.28 849,073 +5.03(+2.32%)
Jul 06, 2021 222.49 222.49 215.24 217.25 867,357 -5.24(-2.36%)
Jul 02, 2021 220.20 222.83 219.15 222.49 534,297 +2.95(+1.34%)
Jul 01, 2021 219.07 220.79 217.59 219.54 515,762 +1.52(+0.70%)
Jun 30, 2021 216.76 218.34 216.41 218.02 430,026 +0.27(+0.12%)
Jun 29, 2021 217.12 219.75 216.60 217.75 359,366 +2.11(+0.98%)
Jun 28, 2021 215.25 217.00 214.31 215.64 364,541 -0.43(-0.20%)
Jun 25, 2021 216.26 218.43 215.05 216.07 437,586 +1.32(+0.61%)
Jun 24, 2021 215.63 216.66 213.11 214.75 481,213 +0.25(+0.12%)
Jun 23, 2021 215.95 216.75 213.60 214.50 322,922 -1.10(-0.51%)
Jun 22, 2021 214.52 216.36 212.25 215.60 416,231 +1.08(+0.50%)
Jun 21, 2021 212.50 216.00 212.22 214.52 536,904 +3.94(+1.87%)
Jun 18, 2021 208.33 211.80 207.11 210.58 978,256 -0.68(-0.32%)
Jun 17, 2021 215.00 216.42 206.71 211.26 834,252 -3.72(-1.73%)
Jun 16, 2021 220.46 220.91 213.59 214.98 886,700 -6.13(-2.77%)
Jun 15, 2021 221.34 222.66 218.77 221.11 649,525 +0.01(+0.00%)
Jun 14, 2021 225.00 225.00 219.75 221.10 546,579 -4.83(-2.14%)
Jun 11, 2021 223.47 226.15 222.61 225.93 625,789 +3.28(+1.47%)
Jun 10, 2021 230.16 230.23 221.81 222.65 997,382 -7.25(-3.15%)
Jun 09, 2021 233.00 234.36 229.72 229.90 592,668 -3.09(-1.33%)
Jun 08, 2021 235.14 236.09 232.90 232.99 434,011 -2.80(-1.19%)
Jun 07, 2021 236.41 238.24 234.46 235.79 450,284 +2.25(+0.96%)
Jun 04, 2021 233.79 234.89 231.00 233.54 501,212 -0.42(-0.18%)
Jun 03, 2021 236.08 237.03 233.46 233.96 371,423 -2.82(-1.19%)
Jun 02, 2021 238.90 238.90 235.50 236.78 444,931 -1.05(-0.44%)
Jun 01, 2021 238.92 240.25 235.60 237.83 438,413 +0.74(+0.31%)
May 28, 2021 242.86 243.04 236.72 237.09 548,336 -4.27(-1.77%)
May 27, 2021 239.42 241.66 237.67 241.36 949,267 +3.91(+1.65%)
May 26, 2021 236.87 239.13 235.85 237.45 539,209 +0.95(+0.40%)
May 25, 2021 236.00 237.32 234.73 236.50 469,953 +1.50(+0.64%)
May 24, 2021 237.88 237.96 234.28 235.00 522,386 -1.86(-0.79%)
May 21, 2021 238.14 240.74 236.00 236.86 554,742 -0.14(-0.06%)
May 20, 2021 237.29 238.13 233.07 237.00 541,386 -1.93(-0.81%)
May 19, 2021 235.73 240.46 230.50 238.93 809,308 -1.58(-0.66%)
May 18, 2021 245.71 246.00 240.34 240.51 482,694 -5.01(-2.04%)
May 17, 2021 249.27 249.67 242.45 245.52 565,767 -1.20(-0.49%)
May 14, 2021 248.38 249.88 246.60 246.72 386,287 +0.52(+0.21%)
May 13, 2021 239.79 247.45 239.50 246.20 477,546 +6.20(+2.58%)
May 12, 2021 245.77 246.16 237.33 240.00 787,597 -6.21(-2.52%)
May 11, 2021 248.16 250.55 243.37 246.21 560,688 -5.59(-2.22%)
May 10, 2021 254.41 257.68 251.12 251.80 704,167 -1.15(-0.45%)
May 07, 2021 248.97 254.24 246.52 252.95 649,523 +2.73(+1.09%)
May 06, 2021 248.38 251.62 247.23 250.22 532,714 +3.37(+1.37%)
May 05, 2021 245.70 248.90 243.95 246.85 629,081 +3.21(+1.32%)
May 04, 2021 241.35 243.83 238.51 243.64 481,920 +2.69(+1.12%)
May 03, 2021 238.13 243.01 237.78 240.95 665,226 +4.50(+1.90%)
Apr 30, 2021 237.67 238.22 234.26 236.45 613,800 -1.87(-0.78%)
Apr 29, 2021 236.70 238.81 234.34 238.32 411,782 +2.87(+1.22%)
Apr 28, 2021 239.00 239.05 234.27 235.45 475,422 -3.91(-1.63%)
Apr 27, 2021 237.42 240.32 236.00 239.36 489,479 +3.24(+1.37%)
Apr 26, 2021 238.66 239.26 233.75 236.12 718,631 -2.82(-1.18%)
Apr 23, 2021 235.50 241.20 234.27 238.94 1,251,900 +5.75(+2.47%)
Apr 22, 2021 239.40 246.24 229.46 233.19 1,751,521 -1.51(-0.64%)
Apr 21, 2021 232.39 236.85 231.33 234.70 1,277,473 -1.75(-0.74%)
Apr 20, 2021 239.24 240.50 232.84 236.45 809,976 +1.18(+0.50%)
Apr 19, 2021 236.79 238.16 233.26 235.27 542,073 +0.46(+0.20%)
Apr 16, 2021 232.73 236.83 232.52 234.81 567,500 +3.92(+1.70%)
Apr 15, 2021 233.49 233.49 229.08 230.89 606,805 -1.08(-0.47%)
Apr 14, 2021 232.37 233.83 231.41 231.97 430,538 -1.73(-0.74%)
Apr 13, 2021 236.68 237.15 231.10 233.70 497,305 -3.82(-1.61%)
Apr 12, 2021 237.73 238.24 235.06 237.52 439,858 +0.53(+0.22%)
Apr 09, 2021 234.75 237.23 233.44 236.99 368,000 +3.04(+1.30%)
Apr 08, 2021 231.05 235.43 228.93 233.95 669,164 +3.58(+1.55%)
Apr 07, 2021 233.04 234.98 229.02 230.37 508,338 -4.00(-1.71%)
Apr 06, 2021 234.71 236.90 232.01 234.37 711,760 +0.86(+0.37%)
Apr 05, 2021 227.60 234.17 224.85 233.51 881,588 +8.21(+3.64%)
Apr 01, 2021 221.01 225.66 219.71 225.30 728,000 +4.95(+2.25%)
Mar 31, 2021 221.11 222.47 218.26 220.35 494,860 +0.11(+0.05%)
Mar 30, 2021 215.54 220.46 215.00 220.24 566,152 +3.39(+1.56%)
Mar 29, 2021 224.03 225.50 216.84 216.85 478,817 -6.24(-2.80%)
Mar 26, 2021 218.26 223.31 215.53 223.09 328,200 +6.97(+3.23%)
Mar 25, 2021 211.04 216.45 208.40 216.12 436,774 +5.06(+2.40%)
Mar 24, 2021 215.23 217.72 211.06 211.06 475,115 -2.73(-1.28%)
Mar 23, 2021 218.69 222.00 212.46 213.79 464,518 -7.76(-3.50%)
Mar 22, 2021 218.30 222.82 215.20 221.55 657,609 +3.09(+1.41%)
Mar 19, 2021 215.64 220.80 215.33 218.46 1,628,300 +3.23(+1.50%)
Mar 18, 2021 216.28 221.49 214.02 215.23 637,365 -1.05(-0.49%)
Mar 17, 2021 210.74 216.41 210.42 216.28 516,214 +4.11(+1.94%)
Mar 16, 2021 213.10 215.38 211.82 212.17 554,794 -0.75(-0.35%)
Mar 15, 2021 208.94 212.99 206.83 212.92 552,142 +5.08(+2.44%)
Mar 12, 2021 205.17 208.71 204.06 207.84 437,800 +2.24(+1.09%)
Mar 11, 2021 205.94 208.87 204.54 205.60 480,789 +0.91(+0.44%)
Mar 10, 2021 199.03 206.13 198.00 204.69 626,023 +5.85(+2.94%)
Mar 09, 2021 203.69 206.09 198.84 198.84 634,971 -3.15(-1.56%)
Mar 08, 2021 195.86 205.99 195.03 201.99 963,975 +6.74(+3.45%)
Mar 05, 2021 188.49 196.22 184.93 195.25 732,000 +8.53(+4.57%)
Mar 04, 2021 190.36 194.00 183.75 186.72 666,167 -4.26(-2.23%)
Mar 03, 2021 194.05 196.29 190.01 190.98 538,697 -3.04(-1.57%)
Mar 02, 2021 198.38 200.30 194.00 194.02 554,343 -3.68(-1.86%)
Mar 01, 2021 193.24 198.19 192.65 197.70 681,045 +7.62(+4.01%)
Feb 26, 2021 189.69 192.87 187.01 190.08 665,800 +1.96(+1.04%)
Feb 25, 2021 190.97 194.22 185.89 188.12 598,102 -5.40(-2.79%)
Feb 24, 2021 192.81 195.10 190.72 193.52 575,225 +0.71(+0.37%)
Feb 23, 2021 190.27 193.35 186.00 192.81 598,649 +0.12(+0.06%)
Feb 22, 2021 194.93 195.33 191.26 192.69 648,993 -2.65(-1.36%)
Feb 19, 2021 190.93 197.58 190.93 195.34 616,400 +4.42(+2.32%)
Feb 18, 2021 194.01 195.13 189.27 190.92 597,326 -3.05(-1.57%)
Feb 17, 2021 195.23 195.71 193.50 193.97 473,738 -2.24(-1.14%)
Feb 16, 2021 201.37 201.50 194.91 196.21 602,331 -3.72(-1.86%)
Feb 12, 2021 195.17 200.36 195.09 199.93 463,900 +3.33(+1.69%)
Feb 11, 2021 197.43 198.77 194.22 196.60 450,136 -1.03(-0.52%)
Feb 10, 2021 200.50 201.91 195.69 197.63 495,555 -1.67(-0.84%)
Feb 09, 2021 200.42 201.75 198.63 199.30 543,436 -1.13(-0.56%)
Feb 08, 2021 195.03 200.88 193.88 200.43 756,749 +6.86(+3.54%)
Feb 05, 2021 189.15 194.45 186.51 193.57 981,300 +5.67(+3.02%)
Feb 04, 2021 190.69 192.27 186.61 187.90 812,151 -3.20(-1.67%)
Feb 03, 2021 190.38 193.54 187.12 191.10 695,382 +0.99(+0.52%)
Feb 02, 2021 187.17 190.88 184.15 190.11 919,278 +3.55(+1.90%)
Feb 01, 2021 186.03 188.08 180.44 186.56 975,421 +1.47(+0.79%)
Jan 29, 2021 194.63 195.18 184.84 185.09 1,511,400 -9.51(-4.89%)
Jan 28, 2021 204.95 206.27 191.24 194.60 2,463,349 -17.80(-8.38%)
Jan 27, 2021 204.96 214.68 204.00 212.40 1,763,182 +5.98(+2.90%)
Jan 26, 2021 203.03 208.20 201.19 206.42 756,273 +3.40(+1.67%)
Jan 25, 2021 199.57 210.78 199.57 203.02 1,150,153 +4.81(+2.43%)
Jan 22, 2021 193.50 198.32 191.54 198.21 599,600 +3.16(+1.62%)
Jan 21, 2021 196.01 197.52 194.55 195.05 628,269 -0.66(-0.34%)
Jan 20, 2021 199.57 203.09 194.87 195.71 867,277 -3.00(-1.51%)
Jan 19, 2021 195.00 201.55 194.68 198.71 654,734 +4.17(+2.14%)
Jan 15, 2021 192.23 195.23 190.61 194.54 732,300 +1.67(+0.87%)
Jan 14, 2021 191.32 194.23 189.60 192.87 1,038,086 +0.90(+0.47%)
Jan 13, 2021 186.01 194.93 185.16 191.97 1,147,955 +7.69(+4.17%)
Jan 12, 2021 181.55 184.67 179.97 184.28 1,054,898 +4.10(+2.28%)
Jan 11, 2021 177.64 182.00 177.44 180.18 671,910 +0.64(+0.36%)
Jan 08, 2021 182.64 183.58 176.28 179.54 816,200 -2.93(-1.61%)
Jan 07, 2021 178.13 183.28 176.66 182.47 615,531 +3.85(+2.16%)
Jan 06, 2021 179.00 181.98 175.45 178.62 916,147 -0.11(-0.06%)
Jan 05, 2021 176.76 179.03 171.33 178.73 1,009,528 +1.83(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.