Whirlpool Corp (NY: WHR )

207.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 80.79 81.52 80.39 81.32 1,094,842 +0.83(+1.03%)
Jun 29, 2011 79.60 80.77 79.31 80.49 1,934,755 +1.16(+1.46%)
Jun 28, 2011 77.59 79.96 77.25 79.33 1,831,075 +2.33(+3.03%)
Jun 27, 2011 76.65 77.55 76.58 77.00 754,481 +0.24(+0.31%)
Jun 24, 2011 77.94 78.23 76.43 76.76 1,298,207 -1.02(-1.31%)
Jun 23, 2011 74.55 77.90 73.88 77.78 3,179,531 +0.56(+0.73%)
Jun 22, 2011 77.62 78.23 77.10 77.22 1,202,579 -0.82(-1.05%)
Jun 21, 2011 78.05 78.22 77.55 78.04 2,082,338 +0.34(+0.44%)
Jun 20, 2011 77.27 77.81 77.12 77.70 1,347,746 +1.65(+2.17%)
Jun 17, 2011 75.93 76.30 75.42 76.05 1,402,823 +0.76(+1.01%)
Jun 16, 2011 73.60 75.35 73.53 75.29 1,914,742 +1.73(+2.35%)
Jun 15, 2011 73.77 74.25 72.68 73.56 1,308,740 -0.81(-1.09%)
Jun 14, 2011 74.55 75.66 74.01 74.37 1,448,700 +0.71(+0.96%)
Jun 13, 2011 73.16 74.16 72.79 73.66 1,645,412 +0.68(+0.93%)
Jun 10, 2011 74.40 74.52 72.48 72.98 1,819,662 -1.58(-2.12%)
Jun 09, 2011 74.78 75.12 74.00 74.56 1,242,251 -0.01(-0.01%)
Jun 08, 2011 74.93 75.03 73.99 74.57 1,582,868 -0.43(-0.57%)
Jun 07, 2011 75.57 75.76 74.60 75.00 1,697,793 -0.02(-0.03%)
Jun 06, 2011 76.78 76.88 74.68 75.02 2,198,085 -1.96(-2.55%)
Jun 03, 2011 79.70 79.81 76.33 76.98 4,139,719 -3.37(-4.19%)
May 24, 2011 80.78 81.39 80.25 80.35 943,962 -0.19(-0.24%)
May 23, 2011 81.02 81.47 80.34 80.54 1,403,946 -1.42(-1.73%)
May 20, 2011 82.71 82.71 81.54 81.96 945,090 -1.06(-1.28%)
May 19, 2011 84.09 84.80 82.40 83.02 1,035,737 -0.86(-1.03%)
May 18, 2011 84.04 84.21 83.53 83.88 1,230,021 -0.48(-0.57%)
May 17, 2011 84.75 85.65 84.01 84.36 1,510,965 -0.74(-0.87%)
May 16, 2011 86.05 86.79 85.02 85.10 1,176,842 -1.56(-1.80%)
May 13, 2011 85.40 88.00 85.40 86.66 2,159,412 +1.27(+1.49%)
May 12, 2011 83.78 85.83 83.34 85.39 1,281,614 +1.43(+1.70%)
May 11, 2011 84.15 84.51 83.31 83.96 961,696 -0.58(-0.69%)
May 10, 2011 83.90 84.88 83.52 84.54 1,089,921 +0.99(+1.18%)
May 09, 2011 84.36 84.61 83.06 83.55 831,643 -0.95(-1.12%)
May 06, 2011 85.05 85.72 84.24 84.50 1,262,232 +0.61(+0.73%)
May 05, 2011 83.22 84.81 83.01 83.89 1,017,065 -0.01(-0.01%)
May 04, 2011 84.39 84.56 83.00 83.90 1,093,411 -0.42(-0.50%)
May 03, 2011 85.70 86.10 84.00 84.32 1,362,200 -1.60(-1.86%)
May 02, 2011 85.89 86.00 85.74 85.92 1,131,257 -0.26(-0.30%)
Apr 29, 2011 87.50 87.66 85.80 86.18 1,374,101 -1.25(-1.43%)
Apr 28, 2011 88.68 89.13 86.53 87.43 1,329,398 -1.22(-1.38%)
Apr 27, 2011 91.00 92.00 85.61 88.65 3,853,852 +0.79(+0.90%)
Apr 26, 2011 87.41 87.90 86.51 87.86 1,343,801 +0.64(+0.73%)
Apr 25, 2011 87.39 87.62 86.24 87.22 614,305 -0.09(-0.10%)
Apr 21, 2011 86.25 87.55 85.76 87.31 624,617 +1.07(+1.24%)
Apr 20, 2011 87.23 87.56 85.54 86.24 1,213,006 +0.14(+0.16%)
Apr 19, 2011 85.29 87.18 85.29 86.10 1,195,908 +1.22(+1.44%)
Apr 18, 2011 84.42 85.27 83.82 84.88 1,017,445 -0.82(-0.96%)
Apr 15, 2011 84.82 86.22 84.38 85.70 1,044,564 +0.96(+1.13%)
Apr 14, 2011 84.00 84.84 83.19 84.74 817,489 +0.10(+0.12%)
Apr 13, 2011 84.72 85.19 83.80 84.64 1,211,559 +0.30(+0.36%)
Apr 12, 2011 82.71 84.58 82.49 84.34 797,555 +1.16(+1.39%)
Apr 11, 2011 82.63 83.45 82.54 83.18 838,133 +0.60(+0.73%)
Apr 08, 2011 84.54 84.92 82.21 82.58 951,444 -1.61(-1.91%)
Apr 07, 2011 84.22 84.98 83.50 84.19 555,223 -0.30(-0.36%)
Apr 06, 2011 85.41 85.57 84.00 84.49 582,777 -0.27(-0.32%)
Apr 05, 2011 84.90 85.47 84.10 84.76 917,971 -0.40(-0.47%)
Apr 04, 2011 86.11 86.52 84.90 85.16 1,196,088 -0.87(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.