Whirlpool Corp (NY: WHR )

210.16 USD +1.14 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 82.08 82.99 81.62 82.50 1,630,792 +0.98(+1.20%)
Feb 25, 2011 81.09 81.79 80.68 81.52 1,372,608 +0.83(+1.03%)
Feb 24, 2011 81.13 81.45 80.19 80.69 2,258,357 -0.32(-0.40%)
Feb 23, 2011 81.03 81.98 79.50 81.01 1,418,015 -0.61(-0.75%)
Feb 22, 2011 82.68 82.68 81.16 81.62 1,404,569 -1.82(-2.18%)
Feb 18, 2011 83.71 84.36 83.12 83.44 1,908,585 +0.16(+0.19%)
Feb 17, 2011 82.71 83.83 82.38 83.28 1,466,820 +0.06(+0.07%)
Feb 16, 2011 84.05 84.84 82.40 83.22 2,097,807 -0.71(-0.85%)
Feb 15, 2011 85.20 85.65 83.77 83.93 1,506,777 -1.52(-1.78%)
Feb 14, 2011 86.47 86.70 85.37 85.45 1,181,422 -1.25(-1.44%)
Feb 11, 2011 86.54 87.10 85.46 86.70 1,278,632 -0.50(-0.57%)
Feb 10, 2011 85.32 87.65 85.27 87.20 1,284,758 +1.40(+1.63%)
Feb 09, 2011 85.92 86.95 85.45 85.80 1,170,797 -0.27(-0.31%)
Feb 08, 2011 86.43 86.69 85.10 86.07 1,127,203 -0.33(-0.38%)
Feb 07, 2011 86.19 87.32 85.86 86.40 1,609,088 +0.43(+0.50%)
Feb 04, 2011 85.73 86.44 84.92 85.97 1,729,614 +0.29(+0.34%)
Feb 03, 2011 83.15 85.70 82.53 85.68 3,417,589 +2.08(+2.49%)
Feb 02, 2011 80.51 84.77 79.75 83.60 7,449,266 -1.82(-2.13%)
Feb 01, 2011 86.18 86.63 84.94 85.42 3,523,160 -0.08(-0.09%)
Jan 31, 2011 89.96 90.08 85.37 85.50 4,324,094 -4.42(-4.92%)
Jan 28, 2011 91.41 92.28 89.62 89.92 2,311,052 -1.36(-1.49%)
Jan 27, 2011 88.92 91.33 88.32 91.28 1,687,474 +2.52(+2.84%)
Jan 26, 2011 88.07 89.74 87.33 88.76 1,100,298 +0.99(+1.13%)
Jan 25, 2011 87.29 87.98 86.51 87.77 836,944 +0.21(+0.24%)
Jan 24, 2011 88.60 88.60 86.68 87.56 1,743,355 -0.89(-1.01%)
Jan 21, 2011 87.35 89.69 87.20 88.45 1,967,271 +1.86(+2.15%)
Jan 20, 2011 85.67 87.32 84.94 86.59 1,075,261 +0.62(+0.72%)
Jan 19, 2011 87.25 87.34 85.27 85.97 1,321,862 -1.26(-1.44%)
Jan 18, 2011 88.04 88.21 86.56 87.23 884,648 -1.01(-1.14%)
Jan 14, 2011 87.32 88.35 87.03 88.24 868,331 +0.77(+0.88%)
Jan 13, 2011 89.47 89.64 87.19 87.47 1,413,877 -2.22(-2.48%)
Jan 12, 2011 88.44 89.99 87.62 89.69 1,272,627 +1.90(+2.16%)
Jan 11, 2011 88.46 88.89 87.48 87.79 790,640 -0.11(-0.13%)
Jan 10, 2011 87.40 88.13 86.03 87.90 995,324 +0.41(+0.47%)
Jan 07, 2011 88.05 89.18 86.36 87.49 1,231,720 -0.37(-0.42%)
Jan 06, 2011 89.62 89.74 87.30 87.86 1,508,037 -1.91(-2.13%)
Jan 05, 2011 88.45 90.39 88.10 89.77 884,036 +0.60(+0.67%)
Jan 04, 2011 90.38 90.82 88.28 89.17 970,336 -1.30(-1.44%)
Jan 03, 2011 89.73 90.78 89.42 90.47 1,107,644 +1.64(+1.85%)
Dec 31, 2010 89.68 89.81 88.68 88.83 670,015 -0.99(-1.10%)
Dec 30, 2010 90.01 90.59 89.56 89.82 461,896 -0.18(-0.20%)
Dec 29, 2010 90.31 91.28 89.93 90.00 751,147 -0.31(-0.34%)
Dec 28, 2010 90.69 90.78 89.82 90.31 455,642 -0.02(-0.02%)
Dec 27, 2010 89.40 90.80 89.02 90.33 437,886 +0.47(+0.52%)
Dec 23, 2010 89.43 90.95 89.25 89.86 857,323 -0.06(-0.07%)
Dec 22, 2010 88.88 90.05 88.85 89.92 751,111 +1.02(+1.15%)
Dec 21, 2010 89.01 89.26 87.96 88.90 1,367,466 +0.30(+0.34%)
Dec 20, 2010 90.40 91.00 88.59 88.60 1,291,125 -1.48(-1.64%)
Dec 17, 2010 89.97 90.35 89.00 90.08 1,288,173 +0.56(+0.63%)
Dec 16, 2010 87.61 90.94 87.61 89.52 2,060,997 +2.31(+2.65%)
Dec 15, 2010 87.97 89.36 86.91 87.21 1,221,702 -0.74(-0.84%)
Dec 14, 2010 85.75 89.31 85.26 87.95 3,315,787 +2.37(+2.77%)
Dec 13, 2010 86.32 86.67 85.38 85.58 1,157,711 -0.16(-0.19%)
Dec 10, 2010 85.98 85.98 84.42 85.74 1,366,109 +0.05(+0.06%)
Dec 09, 2010 84.20 85.84 83.52 85.69 1,717,843 +2.17(+2.60%)
Dec 08, 2010 84.81 85.06 82.37 83.52 1,593,105 -1.02(-1.21%)
Dec 07, 2010 84.86 85.70 84.12 84.54 2,203,355 +0.79(+0.94%)
Dec 06, 2010 81.40 83.98 80.61 83.75 2,775,322 +3.69(+4.61%)
Dec 03, 2010 78.09 80.50 77.58 80.06 2,297,605 +1.25(+1.59%)
Dec 02, 2010 74.56 78.98 74.47 78.81 2,807,071 +4.51(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.