Whirlpool Corp (NY: WHR )

207.37 USD +1.72 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 207.94 208.87 206.81 207.37 563,031 +1.72(+0.84%)
Sep 21, 2021 210.70 211.03 205.00 205.65 473,074 -3.40(-1.63%)
Sep 20, 2021 206.01 209.59 204.92 209.05 628,906 -1.58(-0.75%)
Sep 17, 2021 211.69 213.19 208.63 210.63 976,649 -2.06(-0.97%)
Sep 16, 2021 216.03 217.22 212.45 212.69 531,717 -4.58(-2.11%)
Sep 15, 2021 215.63 219.12 214.43 217.27 658,104 +1.03(+0.48%)
Sep 14, 2021 219.80 220.01 215.80 216.24 652,793 -2.43(-1.11%)
Sep 13, 2021 217.50 220.00 216.00 218.67 754,841 +2.93(+1.36%)
Sep 10, 2021 217.86 219.47 215.46 215.74 669,550 -1.50(-0.69%)
Sep 09, 2021 216.98 219.63 215.69 217.24 560,400 +1.11(+0.51%)
Sep 08, 2021 216.60 217.14 213.26 216.13 590,816 -1.32(-0.61%)
Sep 07, 2021 224.50 225.68 217.23 217.45 612,152 -8.42(-3.73%)
Sep 03, 2021 226.09 227.77 224.24 225.87 421,773 -0.56(-0.25%)
Sep 02, 2021 224.45 227.55 223.14 226.43 562,262 +2.71(+1.21%)
Sep 01, 2021 221.55 224.90 220.86 223.72 580,249 +2.19(+0.99%)
Aug 31, 2021 224.28 224.31 220.45 221.53 566,461 -2.39(-1.07%)
Aug 30, 2021 227.18 227.58 223.91 223.92 436,314 -2.02(-0.89%)
Aug 27, 2021 221.98 227.34 221.92 225.94 354,644 +4.84(+2.19%)
Aug 26, 2021 222.74 223.00 220.22 221.10 250,774 -2.77(-1.24%)
Aug 25, 2021 222.05 226.88 222.05 223.87 383,122 +2.75(+1.24%)
Aug 24, 2021 221.61 223.04 219.85 221.12 374,485 +0.89(+0.40%)
Aug 23, 2021 223.02 223.02 219.31 220.23 303,868 -0.97(-0.44%)
Aug 20, 2021 219.36 222.69 218.97 221.20 289,089 +1.85(+0.84%)
Aug 19, 2021 218.18 221.73 216.60 219.35 308,119 -0.93(-0.42%)
Aug 18, 2021 223.02 225.32 220.12 220.28 374,539 -3.59(-1.60%)
Aug 17, 2021 229.95 229.95 221.06 223.87 411,139 -8.99(-3.86%)
Aug 16, 2021 231.94 234.29 228.97 232.86 353,201 +0.36(+0.15%)
Aug 13, 2021 230.80 233.33 230.63 232.50 413,429 +1.71(+0.74%)
Aug 12, 2021 230.07 232.32 228.84 230.79 417,466 +1.25(+0.54%)
Aug 11, 2021 222.90 230.05 222.44 229.54 651,321 +6.48(+2.91%)
Aug 10, 2021 221.31 225.55 220.45 223.06 563,837 +2.36(+1.07%)
Aug 09, 2021 220.02 222.95 219.04 220.70 280,999 +0.15(+0.07%)
Aug 06, 2021 222.28 224.75 220.45 220.55 389,650 -1.27(-0.57%)
Aug 05, 2021 222.15 224.35 221.05 221.82 383,859 +1.10(+0.50%)
Aug 04, 2021 224.06 225.94 220.61 220.72 384,751 -4.23(-1.88%)
Aug 03, 2021 222.20 227.15 220.59 224.95 507,339 +3.39(+1.53%)
Aug 02, 2021 223.26 225.66 221.17 221.56 372,137 +0.02(+0.01%)
Jul 30, 2021 223.89 227.40 221.32 221.54 521,778 -2.95(-1.31%)
Jul 29, 2021 221.50 225.59 221.47 224.49 562,374 +4.60(+2.09%)
Jul 28, 2021 220.25 221.60 217.37 219.89 523,668 +0.46(+0.21%)
Jul 27, 2021 218.27 222.36 216.49 219.43 692,244 -0.74(-0.34%)
Jul 26, 2021 219.99 221.99 217.38 220.17 694,849 +0.65(+0.30%)
Jul 23, 2021 217.13 220.21 215.50 219.52 970,645 +4.84(+2.25%)
Jul 22, 2021 216.90 217.05 208.20 214.68 1,815,242 -2.57(-1.18%)
Jul 21, 2021 214.87 219.97 214.84 217.25 1,327,949 +4.07(+1.91%)
Jul 20, 2021 210.63 213.82 205.95 213.18 1,475,808 +0.79(+0.37%)
Jul 19, 2021 216.76 216.76 210.63 212.39 818,964 -7.47(-3.40%)
Jul 16, 2021 223.16 224.36 219.45 219.86 342,364 -3.09(-1.39%)
Jul 15, 2021 220.00 223.35 220.00 222.95 293,308 +1.62(+0.73%)
Jul 14, 2021 220.43 223.60 220.03 221.33 425,492 +2.59(+1.18%)
Jul 13, 2021 223.58 224.09 218.50 218.74 573,691 -6.25(-2.78%)
Jul 12, 2021 224.45 225.97 222.50 224.99 563,925 -0.03(-0.01%)
Jul 09, 2021 222.43 225.37 222.30 225.02 520,462 +5.18(+2.36%)
Jul 08, 2021 218.58 222.20 216.00 219.84 574,145 -2.44(-1.10%)
Jul 07, 2021 219.67 224.23 219.09 222.28 849,073 +5.03(+2.32%)
Jul 06, 2021 222.49 222.49 215.24 217.25 867,357 -5.24(-2.36%)
Jul 02, 2021 220.20 222.83 219.15 222.49 534,297 +2.95(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.