Whirlpool Corp (NY: WHR )

225.54 USD +5.65 (+2.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 142.50 144.38 142.01 142.36 671,200 +0.05(+0.04%)
Jun 27, 2019 140.56 142.84 140.56 142.31 559,053 +2.57(+1.84%)
Jun 26, 2019 137.97 141.25 137.91 139.74 805,288 +2.14(+1.56%)
Jun 25, 2019 140.47 141.17 137.29 137.60 617,309 -2.50(-1.78%)
Jun 24, 2019 141.67 142.24 139.76 140.10 562,923 -1.57(-1.11%)
Jun 21, 2019 141.33 142.12 139.11 141.67 834,500 +0.43(+0.30%)
Jun 20, 2019 143.71 144.11 140.82 141.24 645,043 -0.74(-0.52%)
Jun 19, 2019 141.91 142.47 139.68 141.98 831,700 +0.19(+0.13%)
Jun 18, 2019 139.66 142.46 138.50 141.79 1,062,970 +3.73(+2.70%)
Jun 17, 2019 136.74 138.77 135.78 138.06 762,912 +2.38(+1.75%)
Jun 14, 2019 135.03 137.17 134.11 135.68 744,000 +0.60(+0.44%)
Jun 13, 2019 131.25 135.14 131.25 135.08 762,343 +4.91(+3.77%)
Jun 12, 2019 130.08 131.57 128.46 130.17 507,170 -0.14(-0.11%)
Jun 11, 2019 131.10 132.13 129.85 130.31 454,798 +0.07(+0.05%)
Jun 10, 2019 130.00 131.69 128.78 130.24 558,368 +1.50(+1.17%)
Jun 07, 2019 128.14 129.32 127.44 128.74 465,600 +0.57(+0.44%)
Jun 06, 2019 127.60 129.05 125.48 128.17 776,589 +2.58(+2.05%)
Jun 05, 2019 126.16 126.82 122.52 125.59 545,641 -0.22(-0.17%)
Jun 04, 2019 118.84 126.06 118.58 125.81 1,036,689 +8.50(+7.25%)
Jun 03, 2019 114.99 118.87 114.43 117.31 706,848 +2.43(+2.12%)
May 31, 2019 117.65 118.28 114.00 114.88 884,300 -4.91(-4.10%)
May 30, 2019 120.32 121.36 118.46 119.79 486,723 -0.51(-0.42%)
May 29, 2019 122.22 122.86 119.25 120.30 637,671 -2.20(-1.80%)
May 28, 2019 124.96 125.96 122.45 122.50 587,515 -2.39(-1.91%)
May 24, 2019 126.81 127.56 124.59 124.89 630,600 -1.16(-0.92%)
May 23, 2019 129.18 129.18 124.40 126.05 894,197 -4.95(-3.78%)
May 22, 2019 130.95 132.49 130.30 131.00 683,822 -1.50(-1.13%)
May 21, 2019 129.38 132.69 129.38 132.50 668,094 +2.98(+2.30%)
May 20, 2019 127.65 130.00 127.00 129.52 544,296 +0.89(+0.69%)
May 17, 2019 128.79 130.05 126.58 128.63 531,500 -1.29(-0.99%)
May 16, 2019 129.62 131.77 129.18 129.92 705,850 -0.76(-0.58%)
May 15, 2019 128.90 131.66 127.90 130.68 796,654 +1.60(+1.24%)
May 14, 2019 128.50 129.86 126.90 129.08 761,788 +1.00(+0.78%)
May 13, 2019 131.13 132.21 126.16 128.08 1,091,894 -6.24(-4.65%)
May 10, 2019 135.58 135.58 130.43 134.32 777,600 +0.49(+0.37%)
May 09, 2019 135.70 135.88 131.29 133.83 832,956 -3.15(-2.30%)
May 08, 2019 137.32 139.14 136.58 136.98 433,202 -0.77(-0.56%)
May 07, 2019 138.69 139.20 135.85 137.75 738,010 -2.23(-1.59%)
May 06, 2019 140.03 140.61 138.12 139.98 812,325 -2.48(-1.74%)
May 03, 2019 142.93 143.73 142.04 142.46 561,600 +0.15(+0.11%)
May 02, 2019 139.95 143.49 139.83 142.31 659,060 +2.55(+1.82%)
May 01, 2019 138.92 140.57 137.89 139.76 852,106 +0.94(+0.68%)
Apr 30, 2019 138.55 139.76 136.60 138.82 656,252 +0.26(+0.19%)
Apr 29, 2019 137.22 140.00 136.57 138.56 709,609 +1.50(+1.09%)
Apr 26, 2019 135.80 137.14 134.09 137.06 902,700 +2.02(+1.50%)
Apr 25, 2019 138.59 138.59 134.34 135.04 991,601 -4.17(-3.00%)
Apr 24, 2019 140.62 140.62 135.50 139.21 1,216,275 -0.72(-0.51%)
Apr 23, 2019 144.13 144.90 138.71 139.93 2,971,027 +0.57(+0.41%)
Apr 22, 2019 139.38 141.25 138.91 139.36 1,776,108 +0.30(+0.22%)
Apr 18, 2019 136.60 139.82 136.55 139.06 674,900 +2.18(+1.59%)
Apr 17, 2019 137.39 139.07 135.89 136.88 562,645 -0.47(-0.34%)
Apr 16, 2019 135.30 137.58 135.24 137.35 749,104 +0.98(+0.72%)
Apr 15, 2019 139.99 140.22 136.02 136.37 1,141,109 -3.51(-2.51%)
Apr 12, 2019 139.50 140.63 138.46 139.88 865,300 +0.16(+0.11%)
Apr 11, 2019 137.16 140.39 136.46 139.72 582,118 +2.69(+1.96%)
Apr 10, 2019 135.43 137.30 134.74 137.03 568,190 +2.25(+1.67%)
Apr 09, 2019 137.61 137.61 134.41 134.78 553,216 -3.09(-2.24%)
Apr 08, 2019 136.30 137.99 134.95 137.87 569,037 +1.76(+1.29%)
Apr 05, 2019 134.66 136.68 134.12 136.11 614,800 +1.64(+1.22%)
Apr 04, 2019 132.71 134.47 132.40 134.47 610,081 +1.70(+1.28%)
Apr 03, 2019 134.86 134.93 132.22 132.77 785,393 -1.82(-1.35%)
Apr 02, 2019 134.41 135.15 133.40 134.59 563,691 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.