Whirlpool Corp (NY: WHR )

209.05 USD -1.58 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 141.49 142.04 139.18 141.51 929,718 -1.43(-1.00%)
Feb 27, 2019 143.52 144.73 141.12 142.94 640,201 -0.34(-0.24%)
Feb 26, 2019 144.00 145.50 142.76 143.28 632,809 -1.39(-0.96%)
Feb 25, 2019 146.15 146.80 144.51 144.67 789,257 -0.91(-0.63%)
Feb 22, 2019 143.71 145.70 143.01 145.58 650,300 +2.78(+1.95%)
Feb 21, 2019 141.83 144.27 141.21 142.80 601,102 +0.10(+0.07%)
Feb 20, 2019 141.57 144.44 140.80 142.70 752,071 +1.15(+0.81%)
Feb 19, 2019 138.47 142.21 137.98 141.55 658,113 +2.19(+1.57%)
Feb 15, 2019 138.56 140.95 137.56 139.36 897,100 +1.79(+1.30%)
Feb 14, 2019 137.31 139.15 136.40 137.57 759,212 -0.38(-0.28%)
Feb 13, 2019 136.72 138.47 136.22 137.95 694,903 +1.51(+1.11%)
Feb 12, 2019 133.80 137.66 133.32 136.44 819,931 +3.53(+2.66%)
Feb 11, 2019 133.56 133.83 131.67 132.91 705,855 -0.38(-0.29%)
Feb 08, 2019 133.91 134.35 131.48 133.29 541,200 -0.80(-0.60%)
Feb 07, 2019 134.33 135.39 132.75 134.09 542,937 -0.22(-0.16%)
Feb 06, 2019 134.91 136.00 134.22 134.31 607,467 -1.16(-0.86%)
Feb 05, 2019 135.28 137.57 134.41 135.47 822,096 -0.03(-0.02%)
Feb 04, 2019 133.07 135.70 132.79 135.50 762,491 +2.51(+1.89%)
Feb 01, 2019 133.58 135.37 131.15 132.99 1,027,500 -0.02(-0.02%)
Jan 31, 2019 132.14 134.90 131.30 133.01 1,492,530 +0.86(+0.65%)
Jan 30, 2019 134.68 134.69 128.83 132.15 2,201,393 -4.34(-3.18%)
Jan 29, 2019 117.94 137.31 116.77 136.49 7,413,960 +12.03(+9.67%)
Jan 28, 2019 123.14 126.19 122.73 124.46 1,255,970 -0.61(-0.49%)
Jan 25, 2019 124.71 126.30 124.03 125.07 669,500 +2.17(+1.77%)
Jan 24, 2019 120.29 123.32 120.05 122.90 876,071 +3.07(+2.56%)
Jan 23, 2019 125.53 126.51 118.69 119.83 1,266,059 -6.39(-5.06%)
Jan 22, 2019 127.23 127.23 124.90 126.22 933,838 -0.84(-0.66%)
Jan 18, 2019 126.59 127.98 125.41 127.06 779,200 +1.54(+1.23%)
Jan 17, 2019 122.09 126.28 121.78 125.52 451,806 +2.34(+1.90%)
Jan 16, 2019 124.11 124.65 122.70 123.18 466,792 -0.67(-0.54%)
Jan 15, 2019 123.70 124.94 122.24 123.85 606,587 -0.08(-0.06%)
Jan 14, 2019 122.55 124.88 121.84 123.93 886,716 +0.84(+0.68%)
Jan 11, 2019 121.50 123.67 120.97 123.09 536,500 +0.58(+0.47%)
Jan 10, 2019 120.88 122.92 120.04 122.51 719,406 +1.02(+0.84%)
Jan 09, 2019 118.95 122.50 118.53 121.49 791,724 +2.77(+2.33%)
Jan 08, 2019 117.28 119.14 116.48 118.72 742,536 +2.61(+2.25%)
Jan 07, 2019 113.64 118.03 111.97 116.11 757,255 +3.29(+2.92%)
Jan 04, 2019 109.46 113.64 109.46 112.82 792,500 +5.26(+4.89%)
Jan 03, 2019 107.15 108.78 105.62 107.56 694,526 -0.36(-0.33%)
Jan 02, 2019 104.21 109.45 103.81 107.92 726,146 +1.05(+0.98%)
Dec 31, 2018 107.95 108.56 104.09 106.87 817,100 -0.40(-0.37%)
Dec 28, 2018 107.33 109.37 106.42 107.27 877,600 +0.57(+0.53%)
Dec 27, 2018 104.52 106.72 102.51 106.70 765,631 +0.69(+0.65%)
Dec 26, 2018 102.41 106.05 99.40 106.01 943,726 +4.29(+4.22%)
Dec 24, 2018 104.01 104.85 100.37 101.72 506,500 -3.21(-3.06%)
Dec 21, 2018 109.46 111.90 104.11 104.93 1,325,100 -4.23(-3.88%)
Dec 20, 2018 110.08 112.41 107.19 109.16 889,784 -0.96(-0.87%)
Dec 19, 2018 112.89 115.63 109.56 110.12 783,111 -2.63(-2.33%)
Dec 18, 2018 112.59 114.54 111.52 112.75 742,959 +1.28(+1.15%)
Dec 17, 2018 112.29 115.55 110.60 111.47 1,097,946 -1.73(-1.53%)
Dec 14, 2018 115.13 117.00 112.70 113.20 1,151,600 -3.99(-3.40%)
Dec 13, 2018 117.61 118.58 116.45 117.19 836,884 -0.18(-0.15%)
Dec 12, 2018 116.68 118.84 115.31 117.37 917,708 +1.94(+1.68%)
Dec 11, 2018 118.10 118.52 114.41 115.43 827,645 -1.21(-1.04%)
Dec 10, 2018 120.00 120.77 113.28 116.64 1,188,025 -3.73(-3.10%)
Dec 07, 2018 121.72 122.84 119.90 120.37 539,400 -1.18(-0.97%)
Dec 06, 2018 119.82 121.68 117.59 121.55 907,436 +0.54(+0.45%)
Dec 04, 2018 125.68 126.73 120.52 121.01 1,100,300 -5.52(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.