Whirlpool Corp (NY: WHR )

210.63 USD -2.06 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 180.49 180.49 180.49 373,053 -3.90(-2.12%)
Dec 30, 2020 184.15 185.82 183.69 184.39 373,053 +1.19(+0.65%)
Dec 29, 2020 185.20 186.32 181.30 183.20 399,150 -1.99(-1.07%)
Dec 28, 2020 193.87 194.00 185.12 185.19 571,763 -8.01(-4.15%)
Dec 24, 2020 190.13 193.41 188.61 193.20 302,600 +3.65(+1.93%)
Dec 23, 2020 188.65 191.09 187.60 189.55 434,484 +1.76(+0.94%)
Dec 22, 2020 186.00 188.76 185.40 187.79 453,902 +1.17(+0.63%)
Dec 21, 2020 185.32 187.45 182.95 186.62 500,919 -1.75(-0.93%)
Dec 18, 2020 190.91 191.67 186.45 188.37 1,392,300 -2.38(-1.25%)
Dec 17, 2020 189.00 190.75 186.72 190.75 648,602 +3.66(+1.96%)
Dec 16, 2020 189.39 191.59 186.46 187.09 560,732 -1.54(-0.82%)
Dec 15, 2020 184.97 189.43 183.77 188.63 600,043 +4.60(+2.50%)
Dec 14, 2020 186.30 187.50 183.91 184.03 661,305 +0.10(+0.05%)
Dec 11, 2020 182.91 185.45 182.33 183.93 604,500 +1.52(+0.83%)
Dec 10, 2020 183.96 184.72 181.09 182.41 637,491 -2.63(-1.42%)
Dec 09, 2020 187.07 188.77 184.68 185.04 721,063 -0.11(-0.06%)
Dec 08, 2020 187.52 189.64 184.26 185.15 551,642 -3.70(-1.96%)
Dec 07, 2020 184.07 189.25 183.12 188.85 780,483 +4.78(+2.60%)
Dec 04, 2020 186.94 188.33 183.00 184.07 697,200 -2.82(-1.51%)
Dec 03, 2020 186.26 187.85 183.45 186.89 1,043,065 +3.11(+1.69%)
Dec 02, 2020 193.75 193.93 183.50 183.78 991,667 -10.02(-5.17%)
Dec 01, 2020 196.40 198.35 192.59 193.80 746,935 -0.81(-0.42%)
Nov 30, 2020 199.56 199.80 192.59 194.61 710,013 -6.35(-3.16%)
Nov 27, 2020 199.99 201.25 198.22 200.96 181,900 +0.84(+0.42%)
Nov 25, 2020 199.54 201.83 197.02 200.12 522,700 -0.10(-0.05%)
Nov 24, 2020 201.03 205.78 200.10 200.22 740,040 +1.54(+0.78%)
Nov 23, 2020 194.29 199.77 192.64 198.68 609,403 +5.77(+2.99%)
Nov 20, 2020 192.88 194.48 191.11 192.91 536,800 +0.35(+0.18%)
Nov 19, 2020 192.08 194.44 189.25 192.56 466,015 -1.61(-0.83%)
Nov 18, 2020 191.86 197.37 191.58 194.17 645,868 +3.10(+1.62%)
Nov 17, 2020 189.29 192.00 187.16 191.07 572,623 +2.47(+1.31%)
Nov 16, 2020 189.86 191.03 185.20 188.60 830,187 -0.13(-0.07%)
Nov 13, 2020 186.00 190.18 185.49 188.73 432,400 +4.79(+2.60%)
Nov 12, 2020 185.40 186.50 181.52 183.94 630,352 -1.19(-0.64%)
Nov 11, 2020 184.48 185.25 182.27 185.13 616,994 +2.08(+1.14%)
Nov 10, 2020 181.51 185.00 180.17 183.05 758,751 +2.36(+1.31%)
Nov 09, 2020 205.41 206.57 180.52 180.69 1,137,119 -20.95(-10.39%)
Nov 06, 2020 199.22 202.90 197.79 201.64 464,000 +2.88(+1.45%)
Nov 05, 2020 197.11 201.42 197.11 198.76 794,408 +4.36(+2.24%)
Nov 04, 2020 197.34 197.34 193.00 194.40 578,968 -3.37(-1.70%)
Nov 03, 2020 195.30 199.11 193.46 197.77 600,840 +5.04(+2.62%)
Nov 02, 2020 185.79 193.09 185.51 192.73 587,247 +7.77(+4.20%)
Oct 30, 2020 186.40 189.01 180.40 184.96 827,300 -1.42(-0.76%)
Oct 29, 2020 188.13 189.95 184.75 186.38 572,181 -2.06(-1.09%)
Oct 28, 2020 190.22 194.51 188.02 188.44 666,535 -7.38(-3.77%)
Oct 27, 2020 194.34 197.06 192.11 195.82 649,656 +1.76(+0.91%)
Oct 26, 2020 195.50 196.48 192.04 194.06 653,678 -4.05(-2.04%)
Oct 23, 2020 196.91 198.57 195.01 198.11 785,400 +4.31(+2.22%)
Oct 22, 2020 203.76 207.30 191.87 193.80 2,621,065 -3.03(-1.54%)
Oct 21, 2020 201.35 202.14 194.10 196.83 1,059,992 -3.10(-1.55%)
Oct 20, 2020 201.90 203.49 197.71 199.93 683,348 +1.05(+0.53%)
Oct 19, 2020 201.20 204.30 198.54 198.88 606,747 -2.69(-1.33%)
Oct 16, 2020 204.10 206.11 201.39 201.57 737,500 -0.43(-0.21%)
Oct 15, 2020 200.25 204.35 200.00 202.00 687,091 -1.43(-0.70%)
Oct 14, 2020 202.09 204.58 201.57 203.43 516,893 +2.06(+1.02%)
Oct 13, 2020 200.91 203.16 199.87 201.37 808,276 +0.46(+0.23%)
Oct 12, 2020 202.73 203.24 199.70 200.91 666,707 -0.49(-0.24%)
Oct 09, 2020 201.84 205.20 200.58 201.40 843,100 +1.21(+0.60%)
Oct 08, 2020 197.09 200.41 196.92 200.19 827,350 +4.04(+2.06%)
Oct 07, 2020 193.33 197.47 193.03 196.15 666,195 +5.53(+2.90%)
Oct 06, 2020 193.72 195.07 189.72 190.62 908,726 -2.37(-1.23%)
Oct 05, 2020 186.00 193.85 185.18 192.99 1,104,106 +8.78(+4.77%)
Oct 02, 2020 179.60 185.46 179.32 184.21 444,400 +1.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.